EMA GOLD
by @somanathb944cdb8
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Market Cap 1,000 - 18,11,767 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,440.30 | 13.20 | 0.92% | 1,89,857 | 78.54 | 2,77,735 | -2.14% | 23,194.90 | 9.74 | 1,314.54 | 1,369.73 | 1,408.53 | 1,432.07 | 1,427.10 | |
| 2,675.90 | 34.90 | 1.32% | 1,41,921 | 57.62 | 2,56,672 | -2.03% | 36,307.30 | 12.11 | 2,575.66 | 2,583.36 | 2,637.56 | 2,683.52 | 2,641.00 | |
| 1,040.30 | 26.40 | 2.60% | 30,73,012 | 23.79 | 2,44,765 | -2.48% | 48,192.60 | 56.13 | 890.33 | 973.24 | 996.29 | 1,022.03 | 1,013.90 | |
| 3,129.80 | 16.50 | 0.53% | 2,52,103 | 20.56 | 2,12,991 | -1.91% | 1,75,431.00 | 17.18 | 2,904.76 | 2,975.76 | 3,068.39 | 3,144.58 | 3,113.30 | |
| 5,206.50 | 98.50 | 1.93% | 1,90,467 | -82.56 | 2,01,313 | -3.49% | 84,961.90 | 21.64 | 5,075.42 | 4,813.48 | 4,894.70 | 5,148.84 | 5,108.00 | |
| 1,588.10 | 32.70 | 2.10% | 3,73,102 | 63.93 | 1,61,633 | -2.11% | 14,867.00 | 11.75 | 1,487.93 | 1,489.75 | 1,525.54 | 1,573.51 | 1,555.40 | |
| 5,530.50 | 37.00 | 0.67% | 1,28,549 | 64.46 | 1,53,305 | 1.08% | 12,660.50 | 20.78 | 4,774.87 | 5,219.46 | 5,486.90 | 5,583.94 | 5,493.50 | |
| 13.90 | 0.07 | 0.51% | 6,77,31,704 | 4.34 | 1,50,597 | 0.36% | 44,789.00 | 5.56 | 11.12 | 12.43 | 13.51 | 14.16 | 13.83 | |
| 142.34 | 0.28 | 0.20% | 41,98,400 | 36.72 | 1,50,232 | -0.72% | 1,26,414.20 | 12.45 | 122.89 | 132.70 | 139.59 | 144.06 | 142.06 | |
| 7,030.50 | 138.50 | 2.01% | 1,04,339 | 49.09 | 1,48,982 | 0.75% | 13,555.10 | 8.20 | 6,083.47 | 6,613.30 | 6,877.60 | 6,935.74 | 6,892.00 | |
| 922.10 | 8.25 | 0.90% | 8,93,048 | 120.11 | 1,45,229 | 1.27% | 12,662.20 | 12.03 | 779.81 | 835.67 | 891.33 | 922.33 | 913.85 | |
| 173.67 | 2.16 | 1.26% | 10,47,318 | 14.87 | 1,14,190 | -0.20% | 1,41,598.00 | 13.04 | 169.69 | 166.41 | 168.81 | 172.24 | 171.51 | |
| 1,106.00 | 13.10 | 1.20% | 3,12,570 | 73.67 | 1,07,641 | -1.11% | 8,536.10 | 45.39 | 1,084.81 | 1,050.14 | 1,061.44 | 1,094.26 | 1,092.90 | |
| 553.95 | -3.30 | -0.59% | 9,06,940 | 36.98 | 1,01,566 | 1.79% | 19,877.70 | 11.31 | 529.16 | 541.08 | 555.08 | 558.31 | 557.25 | |
| 1,046.90 | 8.60 | 0.83% | 1,45,307 | 29.43 | 78,386 | -1.87% | 1,446.00 | 37.26 | 935.24 | 992.07 | 1,018.11 | 1,041.03 | 1,038.30 | |
| 23.76 | 0.15 | 0.64% | 1,30,24,164 | 21.09 | 74,573 | -1.04% | 30,208.40 | 46.42 | 21.86 | 22.28 | 23.15 | 23.95 | 23.61 | |
| 40,225.00 | -305.00 | -0.75% | 4,355 | 59.16 | 44,866 | -3.72% | 5,246.78 | 19.00 | 39,014.86 | 38,042.77 | 39,187.82 | 40,578.11 | 40,530.00 | |
| 1,152.80 | 36.50 | 3.27% | 2,25,409 | 44.05 | 39,404 | 0.44% | 6,784.30 | 6.63 | 1,015.08 | 1,013.40 | 1,063.99 | 1,123.14 | 1,116.30 | |
| 1,354.30 | 18.40 | 1.38% | 68,252 | 150.26 | 32,382 | -9.27% | 2,890.63 | 3.19 | 1,028.42 | 1,164.85 | 1,288.07 | 1,382.97 | 1,335.90 | |
| 344.70 | 11.15 | 3.34% | 25,64,481 | 33.29 | 31,483 | 2.65% | 5,152.20 | 12.80 | 285.50 | 308.31 | 328.61 | 339.50 | 333.55 | |
| 1,892.00 | 41.30 | 2.23% | 5,42,850 | 151.02 | 30,744 | 1.86% | 3,373.00 | 7.09 | 1,582.41 | 1,671.67 | 1,802.18 | 1,888.48 | 1,850.70 | |
| 180.86 | 3.62 | 2.04% | 4,15,974 | 20.64 | 29,806 | -2.24% | 50,649.80 | 1.02 | 169.23 | 164.96 | 170.98 | 179.69 | 177.24 | |
| 17,650.00 | 118.00 | 0.67% | 3,990 | 258.43 | 26,462 | 1.38% | 602.78 | 3.96 | 16,864.80 | 17,218.79 | 17,407.44 | 17,558.20 | 17,532.00 | |
| 535.95 | 2.10 | 0.39% | 4,34,923 | 488.53 | 26,163 | -3.59% | 4,745.00 | 19.71 | 293.07 | 408.16 | 509.02 | 563.81 | 533.85 | |
| 4,424.00 | 25.90 | 0.59% | 4,76,464 | 121.64 | 25,191 | 4.57% | 2,183.56 | 9.29 | 3,643.79 | 4,037.46 | 4,335.87 | 4,466.17 | 4,398.10 | |