EMA GOLD
by @somanathb944cdb8
0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Market Cap 1,000 - 18,11,767 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,048.00 | -20.00 | -0.65% | 5,52,453 | 55.22 | 3,96,516 | 0.38% | 1,02,943.20 | 10.52 | 2,570.72 | 2,760.69 | 2,964.86 | 3,069.30 | 3,068.00 | |
| 1,649.80 | 2.80 | 0.17% | 5,35,117 | 64.82 | 1,98,188 | -3.14% | 28,325.20 | 10.13 | 1,226.37 | 1,424.45 | 1,566.21 | 1,654.85 | 1,647.00 | |
| 8,845.50 | 25.50 | 0.29% | 1,68,545 | 63.33 | 1,27,185 | 0.02% | 25,420.10 | 41.50 | 7,966.58 | 8,295.13 | 8,611.30 | 8,844.31 | 8,820.00 | |
| 1,118.50 | -2.50 | -0.22% | 7,67,155 | 21.73 | 1,12,547 | 0.93% | 27,657.90 | 6.88 | 1,010.15 | 1,046.84 | 1,093.95 | 1,122.32 | 1,121.00 | |
| 2,388.80 | -4.20 | -0.18% | 7,24,219 | 20.29 | 1,09,224 | -0.88% | 29,038.90 | 22.42 | 2,221.60 | 2,334.98 | 2,389.37 | 2,423.21 | 2,393.00 | |
| 2,458.60 | -24.40 | -0.98% | 2,61,837 | 49.43 | 1,01,539 | -3.64% | 14,636.40 | 9.45 | 2,367.41 | 2,397.80 | 2,471.58 | 2,528.22 | 2,483.00 | |
| 1,959.90 | 4.90 | 0.25% | 4,80,886 | 41.98 | 70,094 | -3.77% | 4,422.80 | 31.73 | 1,781.53 | 1,862.31 | 1,940.03 | 1,994.32 | 1,955.00 | |
| 425.30 | -1.70 | -0.40% | 19,21,149 | 187.17 | 68,937 | -2.51% | 17,269.50 | 8.14 | 394.41 | 407.38 | 419.70 | 428.30 | 427.00 | |
| 40,140.00 | -60.00 | -0.15% | 11,053 | 58.56 | 44,772 | 0.43% | 5,310.70 | 18.91 | 38,884.27 | 38,593.62 | 39,658.54 | 40,374.01 | 40,200.00 | |
| 1,701.90 | -23.70 | -1.37% | 1,19,725 | 36.93 | 43,178 | -4.26% | 9,820.80 | 10.73 | 1,540.72 | 1,634.28 | 1,707.15 | 1,766.82 | 1,725.60 | |
| 3,510.00 | 81.30 | 2.37% | 1,19,557 | 109.33 | 41,366 | -1.34% | 4,233.70 | 6.35 | 2,307.63 | 2,890.12 | 3,307.83 | 3,491.06 | 3,428.70 | |
| 7,618.00 | 63.00 | 0.83% | 1,29,864 | 58.26 | 39,062 | -1.21% | 3,379.20 | 23.73 | 6,438.87 | 7,050.96 | 7,405.01 | 7,584.79 | 7,555.00 | |
| 2,244.30 | 19.10 | 0.86% | 2,97,388 | 57.26 | 32,628 | -1.70% | 7,772.40 | 11.33 | 1,574.53 | 1,902.67 | 2,120.71 | 2,229.72 | 2,225.20 | |
| 1,711.30 | -54.40 | -3.08% | 1,96,299 | 29.80 | 31,229 | -10.71% | 4,630.69 | 19.00 | 1,521.38 | 1,621.93 | 1,748.15 | 1,841.47 | 1,765.70 | |
| 1,303.00 | -60.30 | -4.42% | 3,07,308 | 38.99 | 22,384 | -4.82% | 10,243.40 | 7.27 | 968.70 | 1,117.31 | 1,302.10 | 1,430.28 | 1,363.30 | |
| 231.61 | 4.14 | 1.82% | 13,18,643 | 19.39 | 22,284 | -5.18% | 4,731.14 | 8.21 | 200.13 | 210.76 | 225.22 | 235.99 | 227.47 | |
| 499.60 | -4.55 | -0.90% | 94,880 | 19.26 | 21,847 | -0.48% | 3,686.90 | 5.79 | 494.78 | 495.14 | 502.25 | 506.21 | 504.15 | |
| 1,626.10 | 50.10 | 3.18% | 18,69,437 | 20.20 | 20,528 | -0.51% | 11,506.00 | 10.02 | 1,383.56 | 1,417.77 | 1,513.96 | 1,578.47 | 1,576.00 | |
| 828.35 | -14.85 | -1.76% | 5,62,429 | 31.40 | 20,526 | -1.71% | 5,386.00 | 17.50 | 672.49 | 754.99 | 812.43 | 845.73 | 843.20 | |
| 131.94 | -0.96 | -0.72% | 4,48,939 | -22.67 | 17,988 | -1.84% | 6,664.90 | 3.71 | 129.74 | 130.10 | 132.68 | 134.70 | 132.90 | |
| 1,913.00 | -7.40 | -0.39% | 3,65,750 | 67.30 | 17,363 | -3.67% | 1,632.30 | 6.87 | 1,458.00 | 1,655.55 | 1,824.39 | 1,932.31 | 1,920.40 | |
| 615.00 | -4.55 | -0.73% | 2,13,559 | 82.59 | 17,202 | -1.49% | 3,948.80 | 3.24 | 569.91 | 584.32 | 612.87 | 628.96 | 619.55 | |
| 537.15 | -22.70 | -4.05% | 9,31,617 | 90.28 | 17,090 | -3.97% | 3,967.40 | 3.32 | 486.45 | 518.25 | 547.60 | 567.94 | 559.85 | |
| 2,393.10 | 86.30 | 3.74% | 4,26,311 | 111.44 | 15,455 | -1.99% | 602.98 | 13.30 | 1,880.83 | 2,069.85 | 2,216.36 | 2,320.13 | 2,306.80 | |
| 1,886.60 | 26.90 | 1.45% | 61,204 | 39.14 | 14,981 | 2.90% | 4,615.20 | 6.41 | 1,774.19 | 1,776.00 | 1,832.85 | 1,872.45 | 1,859.70 | |