EMA crossover
by @rakeshx36f1645
0
Modify
NSE
Close Price (15 Min) EMA (5, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (100, 15 Min)
Close Price (15 Min) EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,939.00 | 2.50 | 0.13% | 19,56,336 | 35.70 | 11,81,487 | 1,936.40 | 1,936.27 | 1,934.99 | 1,928.79 | 1,923.31 | 1,914.27 | 54.42 | |
| 1,423.50 | 15.80 | 1.12% | 36,06,904 | 17.43 | 10,21,148 | 1,425.40 | 1,424.25 | 1,415.94 | 1,409.47 | 1,405.79 | 1,404.83 | 65.64 | |
| 1,956.20 | 13.60 | 0.70% | 10,14,170 | 40.45 | 4,69,358 | 1,958.00 | 1,955.98 | 1,949.14 | 1,941.08 | 1,933.31 | 1,919.07 | 66.92 | |
| 3,182.00 | -6.90 | -0.22% | 3,60,618 | 43.34 | 4,13,948 | 3,186.40 | 3,185.70 | 3,185.63 | 3,179.02 | 3,165.62 | 3,159.23 | 51.13 | |
| 4,589.20 | 15.50 | 0.34% | 1,40,127 | 80.02 | 4,07,423 | 4,588.00 | 4,586.95 | 4,582.47 | 4,583.45 | 4,580.80 | 4,552.39 | 54.96 | |
| 11,794.00 | 298.00 | 2.59% | 1,54,073 | 41.36 | 3,47,545 | 11,792.00 | 11,748.29 | 11,621.05 | 11,579.42 | 11,576.33 | 11,578.43 | 70.20 | |
| 412.85 | 2.75 | 0.67% | 31,72,886 | 49.47 | 3,01,784 | 414.15 | 412.54 | 410.92 | 410.41 | 411.01 | 413.36 | 69.24 | |
| 4,457.00 | 14.60 | 0.33% | 1,53,175 | 32.59 | 2,98,073 | 4,460.50 | 4,460.45 | 4,451.01 | 4,451.81 | 4,448.80 | 4,441.99 | 54.65 | |
| 293.10 | 6.95 | 2.43% | 1,84,78,437 | 752.50 | 2,82,852 | 292.35 | 291.23 | 288.25 | 287.06 | 287.18 | 285.71 | 70.78 | |
| 1,687.70 | -2.60 | -0.15% | 5,63,012 | 84.86 | 2,02,740 | 1,689.50 | 1,686.51 | 1,685.14 | 1,675.76 | 1,664.45 | 1,635.83 | 54.94 | |
| 7,385.50 | 106.00 | 1.46% | 3,50,485 | 36.23 | 2,02,730 | 7,386.00 | 7,384.60 | 7,330.80 | 7,309.02 | 7,322.21 | 7,326.85 | 67.98 | |
| 18,507.00 | 220.00 | 1.20% | 52,475 | 95.28 | 1,67,470 | 18,531.00 | 18,527.94 | 18,383.70 | 18,247.58 | 18,156.98 | 18,230.52 | 59.60 | |
| 675.45 | 4.00 | 0.60% | 24,11,301 | 37.65 | 1,67,195 | 678.00 | 676.76 | 674.51 | 674.23 | 672.10 | 666.61 | 57.87 | |
| 427.00 | 9.60 | 2.30% | 28,59,037 | 50.76 | 1,57,242 | 427.65 | 425.32 | 421.47 | 420.28 | 420.87 | 424.28 | 76.25 | |
| 1,815.10 | 43.60 | 2.46% | 8,45,570 | 28.87 | 1,54,735 | 1,816.80 | 1,814.48 | 1,797.29 | 1,792.87 | 1,797.29 | 1,803.76 | 69.23 | |
| 5,560.00 | 66.50 | 1.21% | 1,96,605 | 64.46 | 1,54,123 | 5,558.00 | 5,545.25 | 5,524.71 | 5,530.03 | 5,540.83 | 5,545.84 | 64.19 | |
| 7,170.00 | 278.00 | 4.03% | 2,55,946 | 49.09 | 1,51,938 | 7,188.00 | 7,092.04 | 6,966.98 | 6,896.19 | 6,872.49 | 6,882.12 | 82.10 | |
| 357.20 | 1.30 | 0.37% | 2,36,435 | 30.89 | 1,51,627 | 357.75 | 357.04 | 356.86 | 357.08 | 356.75 | 355.67 | 56.37 | |
| 33,390.00 | 900.00 | 2.77% | 68,932 | 146.55 | 1,48,827 | 33,450.00 | 33,331.50 | 32,831.13 | 32,486.21 | 32,381.45 | 32,420.48 | 72.92 | |
| 923.75 | 9.90 | 1.08% | 15,21,166 | 120.11 | 1,45,489 | 925.50 | 923.64 | 916.21 | 911.47 | 911.59 | 917.17 | 68.95 | |
| 309.35 | 4.00 | 1.31% | 27,18,762 | 5.13 | 1,34,212 | 310.05 | 309.73 | 307.53 | 306.71 | 306.87 | 307.11 | 71.05 | |
| 172.78 | 2.11 | 1.24% | 74,59,656 | 6.70 | 1,31,893 | 172.90 | 172.43 | 171.23 | 169.21 | 166.88 | 166.20 | 65.53 | |
| 209.40 | 5.61 | 2.75% | 2,22,49,806 | 61.40 | 1,31,369 | 209.66 | 209.52 | 207.90 | 206.47 | 204.38 | 203.32 | 60.17 | |
| 3,581.50 | 71.20 | 2.03% | 1,40,082 | 45.39 | 1,27,545 | 3,587.90 | 3,565.44 | 3,526.97 | 3,502.84 | 3,496.19 | 3,507.60 | 75.69 | |
| 383.90 | 6.20 | 1.64% | 26,44,914 | 23.56 | 1,22,669 | 384.05 | 383.04 | 379.82 | 378.51 | 378.05 | 377.66 | 73.53 | |