EMA crossover
by @rakeshx36f1645Modify
NSE
Close Price (15 Min) EMA (5, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (100, 15 Min)
Close Price (15 Min) EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.50 | 13.30 | 1.03% | 88,33,223 | 15.38 | 4,05,912 | 1,306.80 | 1,306.37 | 1,303.24 | 1,298.63 | 1,292.92 | 1,289.63 | 58.74 | |
| 2,017.80 | 15.30 | 0.76% | 5,87,791 | 16.63 | 3,22,407 | 2,019.70 | 2,019.61 | 2,015.34 | 2,012.09 | 2,010.24 | 2,015.50 | 57.12 | |
| 4,504.30 | 75.60 | 1.71% | 7,92,050 | 34.97 | 3,01,236 | 4,506.00 | 4,499.89 | 4,483.25 | 4,466.87 | 4,464.61 | 4,472.52 | 64.42 | |
| 660.40 | 22.65 | 3.55% | 1,66,31,601 | 25.49 | 2,69,470 | 660.25 | 658.75 | 655.57 | 651.07 | 644.96 | 637.95 | 60.07 | |
| 1,315.60 | -0.30 | -0.02% | 8,67,546 | 85.96 | 2,53,689 | 1,316.70 | 1,315.90 | 1,314.77 | 1,314.16 | 1,312.82 | 1,310.23 | 55.21 | |
| 2,346.40 | 6.00 | 0.26% | 6,09,576 | 33.27 | 1,90,655 | 2,347.00 | 2,345.29 | 2,342.11 | 2,333.56 | 2,321.05 | 2,311.48 | 55.00 | |
| 441.40 | 2.90 | 0.66% | 1,10,49,623 | 37.91 | 1,62,538 | 441.75 | 441.58 | 440.76 | 438.99 | 436.38 | 435.23 | 56.31 | |
| 307.15 | -1.10 | -0.36% | 94,36,591 | 8.22 | 1,58,838 | 307.55 | 307.27 | 306.76 | 306.60 | 305.68 | 305.32 | 55.34 | |
| 177.43 | 1.28 | 0.73% | 2,61,14,974 | 7.10 | 1,35,443 | 177.65 | 177.11 | 176.44 | 175.47 | 172.96 | 169.35 | 60.84 | |
| 858.70 | 6.60 | 0.77% | 13,06,983 | 10.18 | 1,15,664 | 860.50 | 858.04 | 854.66 | 849.92 | 844.29 | 845.44 | 63.09 | |
| 187.98 | 3.73 | 2.02% | 1,06,12,728 | 30.54 | 1,10,417 | 188.40 | 188.09 | 187.16 | 186.33 | 186.14 | 186.35 | 67.89 | |
| 361.10 | -0.90 | -0.25% | 34,60,851 | 28.32 | 94,505 | 361.50 | 361.34 | 360.93 | 360.01 | 358.76 | 359.24 | 54.01 | |
| 1,331.40 | -11.10 | -0.83% | 18,00,193 | -141.05 | 85,148 | 1,334.60 | 1,327.02 | 1,323.14 | 1,323.76 | 1,318.11 | 1,318.26 | 62.86 | |
| 1,681.40 | 61.40 | 3.79% | 22,18,140 | 162.30 | 77,794 | 1,681.00 | 1,679.70 | 1,668.55 | 1,654.73 | 1,655.03 | 1,679.74 | 71.78 | |
| 163.05 | 5.71 | 3.63% | 3,51,94,066 | 7.43 | 74,231 | 162.80 | 162.63 | 161.88 | 159.04 | 155.58 | 153.02 | 59.47 | |
| 368.65 | 7.05 | 1.95% | 1,24,85,722 | 10.86 | 67,707 | 368.50 | 368.20 | 366.58 | 365.11 | 362.00 | 354.98 | 60.94 | |
| 519.70 | -0.05 | -0.01% | 1,88,628 | 56.08 | 60,593 | 519.90 | 519.60 | 518.91 | 518.83 | 518.49 | 519.76 | 55.98 | |
| 2,178.00 | 73.20 | 3.48% | 11,31,606 | 43.12 | 59,238 | 2,177.90 | 2,176.51 | 2,147.02 | 2,123.79 | 2,109.18 | 2,096.50 | 70.65 | |
| 66.77 | 0.24 | 0.36% | 2,04,29,133 | 7.91 | 51,357 | 66.82 | 66.81 | 66.80 | 66.55 | 65.95 | 65.17 | 52.11 | |
| 1,762.00 | 7.40 | 0.42% | 1,67,121 | 30.28 | 50,217 | 1,762.00 | 1,757.23 | 1,747.41 | 1,746.57 | 1,747.58 | 1,760.19 | 63.66 | |
| 4,809.60 | 61.60 | 1.30% | 19,794 | 46.27 | 35,173 | 4,812.00 | 4,808.41 | 4,794.73 | 4,782.88 | 4,770.55 | 4,714.17 | 64.83 | |
| 33,720.00 | -245.00 | -0.72% | 1,629 | 58.21 | 29,814 | 33,850.00 | 33,792.57 | 33,750.62 | 33,663.29 | 33,596.31 | 33,680.79 | 56.91 | |
| 533.95 | 0.30 | 0.06% | 13,09,166 | 5.31 | 29,371 | 534.50 | 533.60 | 533.12 | 532.94 | 531.90 | 533.79 | 56.23 | |
| 1,690.40 | -11.20 | -0.66% | 84,595 | 47.86 | 29,003 | 1,694.70 | 1,690.98 | 1,687.34 | 1,688.87 | 1,686.99 | 1,685.63 | 59.23 | |
| 651.80 | 18.15 | 2.86% | 19,70,220 | 26.29 | 27,716 | 651.00 | 650.64 | 645.69 | 641.17 | 640.12 | 642.80 | 65.85 | |