EMA crossover
by @rakeshx36f1645Modify
NSE
Close Price (15 Min) EMA (5, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (100, 15 Min)
Close Price (15 Min) EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | EMA (200, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,216.20 | 1,214.66 | 1,211.50 | 1,211.15 | 1,208.25 | 1,189.77 | 60.41 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.20 | 4,378.72 | 4,359.68 | 4,331.83 | 4,297.85 | 4,244.23 | 68.27 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.80 | 372.80 | 371.16 | 369.26 | 368.33 | 367.43 | 68.01 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 278.25 | 277.65 | 276.75 | 274.66 | 272.63 | 271.14 | 60.96 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,812.00 | 9,802.57 | 9,783.80 | 9,799.42 | 9,806.64 | 9,785.77 | 56.03 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 682.20 | 680.92 | 679.47 | 678.59 | 677.85 | 679.24 | 60.17 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.00 | 422.73 | 421.84 | 420.34 | 419.61 | 420.95 | 58.12 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,428.00 | 2,427.17 | 2,422.10 | 2,417.73 | 2,415.12 | 2,409.05 | 59.89 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 934.75 | 934.15 | 928.65 | 919.55 | 914.85 | 924.18 | 69.25 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 2,078.14 | 2,071.14 | 2,062.16 | 2,053.47 | 2,040.50 | 73.34 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,250.00 | 2,243.24 | 2,208.24 | 2,198.63 | 2,192.60 | 2,186.40 | 60.23 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 309.00 | 308.72 | 307.95 | 306.38 | 303.54 | 298.86 | 57.76 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,245.00 | 4,239.45 | 4,232.76 | 4,229.30 | 4,217.65 | 4,162.25 | 60.07 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.30 | 208.11 | 207.37 | 206.95 | 206.83 | 206.76 | 58.96 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 168.11 | 168.04 | 168.03 | 167.76 | 166.93 | 165.60 | 51.24 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,655.10 | 3,652.18 | 3,626.07 | 3,612.44 | 3,619.40 | 3,624.10 | 60.06 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,413.50 | 1,412.79 | 1,409.89 | 1,411.64 | 1,413.14 | 1,402.58 | 55.81 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 494.00 | 493.28 | 490.56 | 488.12 | 486.35 | 483.28 | 67.69 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,783.10 | 1,777.56 | 1,771.38 | 1,767.67 | 1,757.58 | 1,718.81 | 68.20 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,692.40 | 1,689.39 | 1,685.62 | 1,684.51 | 1,683.40 | 1,686.92 | 62.40 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,530.00 | 1,529.90 | 1,529.52 | 1,521.79 | 1,508.52 | 1,484.39 | 53.42 | |
| 158.18 | 1.45 | 0.93% | 10,77,193 | -27.40 | 71,389 | 158.40 | 158.31 | 158.16 | 157.99 | 157.27 | 156.78 | 53.35 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,850.00 | 1,846.80 | 1,844.11 | 1,842.25 | 1,837.39 | 1,810.75 | 59.02 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 41.57 | 60,967 | 953.20 | 953.16 | 951.28 | 952.24 | 950.07 | 944.31 | 54.22 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,543.40 | 1,542.71 | 1,538.86 | 1,535.41 | 1,531.24 | 1,517.17 | 56.53 | |