15 min crossover 10 EMA to 20 EMA
by @negalaxea086c6Modify
15 minutes time frame
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Volume (Week) 90,000
Market Cap 800 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Volume (Week) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.27 | 14.44 | 9.09% | 11,86,622 | 95.54 | 6,469 | 164.00 | 163.38 | 162.41 | 162.57 | 15,25,053 | 165.37 | 158.83 | |
| 1,033.60 | 53.40 | 5.45% | 2,06,100 | -137.46 | 2,894 | 1,010.44 | 1,007.77 | 1,004.17 | 1,004.52 | 7,71,632 | 999.00 | 980.20 | |
| 178.23 | 7.56 | 4.43% | 6,42,130 | 19.71 | 8,798 | 173.18 | 172.80 | 172.28 | 172.34 | 25,53,431 | 172.49 | 170.67 | |
| 370.00 | 15.00 | 4.23% | 16,750 | 25.60 | 900 | 362.99 | 362.41 | 361.38 | 361.59 | 1,60,548 | 360.30 | 355.00 | |
| 160.56 | 6.48 | 4.21% | 2,92,851 | -47.88 | 4,738 | 156.65 | 156.30 | 155.88 | 155.90 | 8,47,348 | 155.65 | 154.08 | |
| 722.55 | 28.75 | 4.14% | 1,75,314 | 44.21 | 18,407 | 706.86 | 706.73 | 704.04 | 705.38 | 4,52,088 | 706.95 | 693.80 | |
| 66.25 | 2.60 | 4.08% | 2,25,308 | 65.62 | 1,496 | 65.00 | 64.92 | 64.73 | 64.78 | 4,91,657 | 64.00 | 63.65 | |
| 241.80 | 9.45 | 4.07% | 73,285 | 23.70 | 2,344 | 237.75 | 237.46 | 236.91 | 237.04 | 2,15,966 | 233.90 | 232.35 | |
| 353.95 | 13.10 | 3.84% | 1,22,677 | 23.19 | 3,996 | 347.81 | 347.31 | 346.74 | 346.75 | 4,06,927 | 349.00 | 340.85 | |
| 19.08 | 0.67 | 3.64% | 99,83,083 | 32.33 | 4,998 | 18.77 | 18.76 | 18.71 | 18.73 | 4,07,05,886 | 19.10 | 18.41 | |
| 117.33 | 3.90 | 3.44% | 8,74,957 | 67.87 | 1,799 | 116.73 | 116.73 | 116.29 | 116.52 | 14,33,649 | 115.59 | 113.43 | |
| 86.84 | 2.86 | 3.41% | 2,04,452 | 27.02 | 2,559 | 85.74 | 85.63 | 85.47 | 85.48 | 9,58,260 | 87.74 | 83.98 | |
| 80.56 | 2.62 | 3.36% | 1,13,233 | 11.69 | 911 | 79.32 | 79.14 | 78.91 | 78.92 | 3,01,062 | 77.98 | 77.94 | |
| 363.30 | 11.70 | 3.33% | 66,887 | 13.39 | 4,618 | 358.23 | 358.03 | 356.73 | 357.29 | 1,41,740 | 358.70 | 351.60 | |
| 1,392.00 | 44.20 | 3.28% | 1,17,347 | 71.71 | 37,396 | 1,364.40 | 1,364.26 | 1,359.42 | 1,361.89 | 4,26,854 | 1,350.00 | 1,347.80 | |
| 2,281.90 | 67.20 | 3.03% | 1,44,437 | 53.07 | 12,775 | 2,239.61 | 2,237.95 | 2,231.59 | 2,233.98 | 5,71,047 | 2,248.00 | 2,214.70 | |
| 327.25 | 9.60 | 3.02% | 33,389 | 21.23 | 2,104 | 323.05 | 322.91 | 322.01 | 322.41 | 1,28,126 | 322.00 | 317.65 | |
| 35.01 | 1.01 | 2.97% | 3,31,686 | 85.40 | 844 | 34.65 | 34.61 | 34.55 | 34.55 | 12,18,514 | 35.39 | 34.00 | |
| 307.10 | 8.65 | 2.90% | 1,06,296 | 33.11 | 2,876 | 305.04 | 304.53 | 303.94 | 303.96 | 3,18,226 | 302.00 | 298.45 | |
| 87.19 | 2.38 | 2.81% | 55,888 | 13.94 | 944 | 86.34 | 86.32 | 86.15 | 86.23 | 1,36,013 | 87.20 | 84.81 | |
| 1,905.30 | 51.90 | 2.80% | 35,314 | 68.17 | 6,947 | 1,881.64 | 1,880.43 | 1,874.98 | 1,877.15 | 1,42,077 | 1,880.00 | 1,853.40 | |
| 797.05 | 21.65 | 2.79% | 2,56,172 | 22.99 | 47,885 | 783.64 | 783.00 | 780.66 | 781.52 | 13,24,788 | 792.70 | 775.40 | |
| 132.00 | 3.58 | 2.79% | 36,95,248 | 24.46 | 11,770 | 130.18 | 130.03 | 129.77 | 129.82 | 1,68,21,122 | 130.00 | 128.42 | |
| 296.50 | 7.80 | 2.70% | 50,998 | 14.41 | 2,567 | 291.81 | 291.70 | 290.99 | 291.30 | 2,83,303 | 291.10 | 288.70 | |
| 159.18 | 4.07 | 2.62% | 6,92,803 | -862.22 | 21,159 | 156.98 | 156.78 | 156.53 | 156.55 | 24,65,214 | 157.33 | 155.11 | |