15 min crossover 10 EMA to 20 EMA
by @negalaxea086c6
0
Modify
15 minutes time frame
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Volume (Week) 90,000
Market Cap 800 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Volume (Week) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.34 | -0.02 | -0.02% | 2,30,861 | 14.16 | 1,446 | 79.71 | 79.70 | 79.64 | 79.66 | 7,23,560 | 80.36 | 80.34 | |
| 173.56 | -0.08 | -0.05% | 1,43,546 | 33.75 | 3,703 | 172.72 | 172.60 | 172.21 | 172.35 | 1,10,687 | 175.00 | 173.56 | |
| 516.85 | -1.05 | -0.20% | 6,36,725 | 24.65 | 5,154 | 516.16 | 516.10 | 515.86 | 515.95 | 8,22,728 | 519.80 | 516.85 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 153.58 | 153.55 | 153.37 | 153.45 | 14,75,367 | 153.85 | 153.69 | |
| 779.75 | -2.45 | -0.31% | 4,07,215 | 9.22 | 10,383 | 777.47 | 777.28 | 776.68 | 776.89 | 2,66,293 | 781.30 | 779.75 | |
| 134.76 | -0.46 | -0.34% | 2,33,975 | 71.00 | 2,670 | 134.46 | 134.45 | 134.44 | 134.44 | 5,88,658 | 134.80 | 134.76 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,452.86 | 1,452.73 | 1,451.49 | 1,452.07 | 5,89,709 | 1,465.00 | 1,459.80 | |
| 214.77 | -1.06 | -0.49% | 1,82,419 | 16.94 | 2,854 | 213.85 | 213.80 | 213.63 | 213.69 | 3,28,073 | 215.40 | 214.77 | |
| 425.25 | -2.15 | -0.50% | 9,80,587 | 12.53 | 9,674 | 424.64 | 424.57 | 423.89 | 424.21 | 6,81,516 | 425.70 | 425.25 | |
| 533.40 | -3.25 | -0.61% | 5,32,783 | 24.32 | 6,384 | 530.67 | 530.60 | 530.26 | 530.40 | 15,48,634 | 534.00 | 533.40 | |
| 288.00 | -1.80 | -0.62% | 1,27,980 | 20.26 | 4,229 | 287.39 | 287.30 | 287.03 | 287.12 | 96,842 | 288.25 | 288.00 | |
| 155.49 | -0.99 | -0.63% | 13,72,451 | 15.32 | 1,669 | 156.63 | 156.63 | 156.62 | 156.62 | 14,76,150 | 156.00 | 155.49 | |
| 813.90 | -5.30 | -0.65% | 3,85,804 | 16.26 | 14,896 | 813.49 | 813.38 | 812.95 | 813.11 | 4,06,178 | 815.20 | 813.90 | |
| 309.35 | -2.05 | -0.66% | 36,627 | 34.24 | 4,843 | 308.43 | 308.34 | 307.86 | 308.06 | 94,988 | 309.95 | 309.35 | |
| 435.45 | -3.05 | -0.70% | 87,056 | 14.99 | 2,936 | 433.63 | 433.62 | 433.10 | 433.36 | 2,59,782 | 444.00 | 435.45 | |
| 397.20 | -2.90 | -0.72% | 90,944 | 82.93 | 3,941 | 397.63 | 397.49 | 397.13 | 397.24 | 1,16,546 | 399.85 | 397.20 | |
| 454.15 | -3.40 | -0.74% | 4,14,804 | 24.44 | 3,464 | 454.97 | 454.66 | 454.31 | 454.32 | 3,48,839 | 457.55 | 454.15 | |
| 446.15 | -3.35 | -0.75% | 36,449 | 16.57 | 2,471 | 446.82 | 446.82 | 446.55 | 446.69 | 1,03,505 | 449.65 | 446.15 | |
| 154.01 | -1.19 | -0.77% | 1,53,246 | 17.70 | 1,493 | 153.92 | 153.92 | 153.66 | 153.79 | 2,77,572 | 155.20 | 154.01 | |
| 110.77 | -0.86 | -0.77% | 1,13,025 | 37.37 | 2,364 | 110.73 | 110.65 | 110.49 | 110.53 | 1,20,730 | 111.63 | 110.77 | |
| 1,680.60 | -13.80 | -0.81% | 2,00,377 | 85.13 | 15,956 | 1,677.85 | 1,677.43 | 1,675.49 | 1,676.27 | 4,56,578 | 1,691.90 | 1,680.60 | |
| 2,922.30 | -24.60 | -0.83% | 3,89,004 | 43.08 | 48,206 | 2,924.38 | 2,923.78 | 2,921.82 | 2,922.50 | 11,39,610 | 2,940.00 | 2,922.30 | |
| 1,307.90 | -11.30 | -0.86% | 2,61,557 | 90.57 | 5,880 | 1,306.76 | 1,306.67 | 1,306.26 | 1,306.43 | 8,10,408 | 1,327.00 | 1,307.90 | |
| 35.60 | -0.31 | -0.86% | 11,02,640 | 189.11 | 6,960 | 35.62 | 35.62 | 35.61 | 35.61 | 12,84,733 | 35.81 | 35.60 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 574.65 | 574.61 | 574.27 | 574.43 | 16,10,006 | 577.85 | 575.35 | |