15 min crossover 10 EMA to 20 EMA
by @negalaxea086c6
0
Modify
15 minutes time frame
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Volume (Week) 90,000
Market Cap 800 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Volume (Week) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.28 | 1.63 | 0.69% | 7,71,383 | 12.76 | 4,618 | 237.25 | 237.20 | 236.71 | 236.94 | 13,89,722 | 240.00 | 239.28 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,529.56 | 1,529.00 | 1,527.69 | 1,528.06 | 17,95,411 | 1,540.00 | 1,533.00 | |
| 663.00 | 2.55 | 0.39% | 3,03,711 | 107.75 | 9,207 | 655.91 | 655.84 | 654.34 | 655.09 | 1,33,797 | 661.25 | 660.45 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 207.43 | 207.16 | 206.63 | 206.76 | 86,99,335 | 211.03 | 209.48 | |
| 679.50 | 1.10 | 0.16% | 2,12,804 | 16.74 | 4,568 | 673.32 | 672.83 | 671.22 | 671.78 | 1,60,271 | 685.00 | 679.50 | |
| 953.15 | -0.35 | -0.04% | 3,77,963 | 19.45 | 6,329 | 946.14 | 945.72 | 944.66 | 944.98 | 5,40,510 | 956.00 | 953.15 | |
| 26.61 | -0.02 | -0.08% | 5,68,440 | -35.54 | 1,059 | 26.25 | 26.21 | 26.13 | 26.15 | 3,26,601 | 26.87 | 26.61 | |
| 1,374.20 | -5.10 | -0.37% | 1,12,499 | 28.08 | 16,871 | 1,359.20 | 1,357.14 | 1,354.58 | 1,354.73 | 1,14,742 | 1,375.00 | 1,374.20 | |
| 137.03 | -0.75 | -0.54% | 12,40,296 | 96.90 | 6,037 | 135.96 | 135.91 | 135.73 | 135.80 | 11,86,228 | 138.02 | 137.03 | |
| 614.20 | -3.55 | -0.57% | 95,859 | 25.00 | 2,519 | 609.77 | 609.72 | 608.73 | 609.22 | 1,28,323 | 617.70 | 614.20 | |
| 698.80 | -4.20 | -0.60% | 1,92,446 | 33.12 | 2,704 | 694.49 | 693.21 | 689.26 | 690.60 | 1,26,933 | 700.00 | 698.80 | |
| 204.64 | -1.70 | -0.82% | 1,67,683 | 32.57 | 4,853 | 203.29 | 202.82 | 201.80 | 202.07 | 1,19,770 | 206.34 | 204.64 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 566.66 | 566.33 | 565.94 | 565.95 | 5,73,676 | 577.00 | 568.95 | |
| 465.85 | -4.15 | -0.88% | 1,05,289 | 22.27 | 7,683 | 466.30 | 466.21 | 465.55 | 465.85 | 94,909 | 472.00 | 465.85 | |
| 108.78 | -0.98 | -0.89% | 3,43,801 | -3.94 | 1,990 | 107.92 | 107.84 | 107.56 | 107.67 | 7,28,547 | 109.50 | 108.78 | |
| 906.85 | -8.75 | -0.96% | 1,38,672 | 9.96 | 14,142 | 902.29 | 901.83 | 901.13 | 901.23 | 1,02,111 | 919.65 | 906.85 | |
| 569.55 | -5.70 | -0.99% | 3,10,825 | 23.98 | 18,582 | 565.34 | 565.10 | 563.77 | 564.33 | 2,77,846 | 573.75 | 569.55 | |
| 537.20 | -5.80 | -1.07% | 93,795 | 25.27 | 7,359 | 534.41 | 534.22 | 533.19 | 533.62 | 1,07,490 | 540.15 | 537.20 | |
| 406.40 | -4.75 | -1.16% | 2,19,266 | 61.63 | 5,961 | 403.62 | 403.58 | 403.17 | 403.36 | 1,71,277 | 413.50 | 406.40 | |
| 727.65 | -8.95 | -1.22% | 1,45,287 | 20.52 | 4,806 | 719.22 | 718.54 | 716.43 | 717.14 | 1,64,573 | 738.70 | 727.65 | |
| 542.35 | -8.00 | -1.45% | 1,07,028 | 54.93 | 1,650 | 540.69 | 540.57 | 537.78 | 539.18 | 5,64,343 | 550.35 | 542.35 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,222.85 | 19,217.79 | 19,161.48 | 19,188.19 | 2,07,622 | 19,588.00 | 19,400.00 | |
| 106.10 | -1.66 | -1.54% | 35,22,416 | 25.05 | 4,711 | 104.70 | 104.63 | 104.47 | 104.52 | 72,32,941 | 108.03 | 106.10 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,732.71 | 10,728.52 | 10,715.31 | 10,719.84 | 3,03,029 | 10,810.00 | 10,710.00 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 660.70 | 660.65 | 659.74 | 660.20 | 40,67,337 | 664.50 | 658.40 | |