15 min crossover 10 EMA to 20 EMA
by @negalaxea086c6Modify
15 minutes time frame
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Volume (Week) 90,000
Market Cap 800 Cr
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Volume (Week) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.55 | 2.70 | 0.41% | 4,63,987 | 76.43 | 3,519 | 647.14 | 646.09 | 643.84 | 644.41 | 33,52,033 | 655.00 | 654.55 | |
| 87.03 | 0.16 | 0.18% | 1,16,916 | 18.90 | 870 | 86.73 | 86.61 | 86.48 | 86.48 | 4,48,970 | 87.35 | 87.03 | |
| 175.13 | 0.30 | 0.17% | 5,27,804 | 62.13 | 2,221 | 174.88 | 174.83 | 174.75 | 174.76 | 5,58,760 | 176.00 | 175.13 | |
| 517.75 | -0.30 | -0.06% | 1,48,617 | 28.72 | 2,123 | 515.45 | 515.18 | 514.75 | 514.82 | 1,40,340 | 522.00 | 517.75 | |
| 895.40 | -4.75 | -0.53% | 68,505 | 49.24 | 10,750 | 895.35 | 895.25 | 894.32 | 894.75 | 1,98,415 | 899.95 | 895.40 | |
| 248.72 | -1.40 | -0.56% | 2,45,004 | 24.45 | 4,960 | 248.63 | 248.52 | 248.35 | 248.38 | 3,78,331 | 249.20 | 248.72 | |
| 91.44 | -0.53 | -0.58% | 8,00,125 | 19.59 | 4,301 | 91.31 | 91.30 | 91.28 | 91.29 | 24,90,315 | 91.97 | 91.44 | |
| 26.36 | -0.17 | -0.64% | 3,14,947 | 7.66 | 1,258 | 26.28 | 26.28 | 26.27 | 26.27 | 3,97,107 | 26.70 | 26.36 | |
| 437.45 | -3.05 | -0.69% | 55,960 | 29.21 | 8,624 | 437.20 | 437.10 | 436.82 | 436.91 | 1,16,510 | 442.55 | 437.45 | |
| 24.15 | -0.17 | -0.70% | 52,58,338 | 32.85 | 12,307 | 24.13 | 24.12 | 24.12 | 24.12 | 72,70,898 | 24.33 | 24.15 | |
| 824.20 | -6.10 | -0.73% | 30,247 | 31.98 | 2,555 | 821.57 | 821.22 | 820.59 | 820.72 | 1,00,951 | 830.30 | 824.20 | |
| 24.09 | -0.18 | -0.74% | 1,84,999 | 30.75 | 942 | 24.01 | 24.01 | 23.97 | 23.99 | 2,48,818 | 24.69 | 24.09 | |
| 300.70 | -3.05 | -1.00% | 1,67,620 | 43.06 | 13,133 | 300.46 | 300.40 | 300.30 | 300.32 | 3,20,016 | 304.30 | 300.70 | |
| 21.61 | -0.27 | -1.23% | 3,90,966 | -10.17 | 826 | 21.60 | 21.60 | 21.55 | 21.57 | 13,62,985 | 22.00 | 21.61 | |
| 463.80 | -5.95 | -1.27% | 6,38,355 | 40.61 | 16,817 | 461.59 | 461.44 | 461.06 | 461.17 | 7,18,623 | 470.00 | 463.80 | |
| 153.62 | -2.05 | -1.32% | 24,68,653 | 43.44 | 2,827 | 153.13 | 153.09 | 152.76 | 152.91 | 48,05,281 | 155.43 | 153.62 | |
| 308.75 | -4.15 | -1.33% | 5,77,691 | -39.76 | 3,563 | 305.96 | 305.73 | 305.42 | 305.46 | 5,02,727 | 314.90 | 308.75 | |
| 443.10 | -6.80 | -1.51% | 1,80,767 | 53.50 | 8,570 | 442.44 | 442.35 | 442.05 | 442.16 | 1,92,744 | 445.50 | 443.10 | |
| 18.18 | -0.28 | -1.52% | 6,12,194 | 23.08 | 1,369 | 18.24 | 18.24 | 18.23 | 18.23 | 15,44,330 | 18.48 | 18.18 | |
| 29.79 | -0.48 | -1.59% | 81,15,944 | 29.94 | 4,594 | 29.57 | 29.55 | 29.51 | 29.52 | 87,70,652 | 30.51 | 29.79 | |
| 270.40 | -4.60 | -1.67% | 2,02,404 | 20.91 | 1,445 | 265.01 | 264.93 | 264.24 | 264.55 | 1,35,877 | 275.25 | 270.40 | |
| 14.68 | -0.25 | -1.67% | 20,64,761 | 18.44 | 1,380 | 14.70 | 14.70 | 14.69 | 14.70 | 34,80,208 | 14.88 | 14.68 | |
| 182.55 | -3.12 | -1.68% | 45,515 | 8.79 | 826 | 182.35 | 182.25 | 181.81 | 181.98 | 2,42,875 | 185.67 | 182.55 | |
| 906.30 | -19.30 | -2.09% | 4,18,105 | 22.21 | 10,071 | 905.73 | 905.69 | 905.50 | 905.58 | 3,96,400 | 925.50 | 906.30 | |
| 629.30 | -13.75 | -2.14% | 44,568 | 21.10 | 1,113 | 629.39 | 629.16 | 628.58 | 628.76 | 1,02,769 | 643.05 | 629.30 | |