15 min crossover 10 EMA to 20 EMA
by @negalaxea086c6
0
Modify
15 minutes time frame
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Volume (Week) 90,000
Market Cap 800 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Volume (Week) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138.20 | 0.91 | 0.66% | 1,31,977 | 35.03 | 2,757 | 137.65 | 137.60 | 137.35 | 137.46 | 1,72,253 | 139.00 | 138.20 | |
| 223.91 | 1.07 | 0.48% | 4,57,989 | 16.55 | 1,536 | 222.30 | 221.95 | 221.48 | 221.53 | 58,69,588 | 225.85 | 223.91 | |
| 638.15 | 3.00 | 0.47% | 2,64,846 | 21.35 | 3,946 | 637.13 | 636.92 | 636.20 | 636.46 | 3,16,990 | 642.50 | 638.15 | |
| 226.55 | 0.83 | 0.37% | 12,45,262 | 22.28 | 6,685 | 225.01 | 224.81 | 224.55 | 224.58 | 51,89,127 | 226.85 | 226.55 | |
| 377.30 | 0.75 | 0.20% | 1,99,796 | 303.87 | 8,162 | 374.14 | 373.61 | 372.84 | 372.94 | 3,40,001 | 379.95 | 377.30 | |
| 102.60 | 0.14 | 0.14% | 3,58,733 | 56.32 | 1,153 | 101.81 | 101.62 | 101.34 | 101.37 | 5,13,357 | 103.05 | 102.60 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 809.11 | 808.96 | 808.37 | 808.60 | 14,59,467 | 812.00 | 811.05 | |
| 569.35 | -0.80 | -0.14% | 57,191 | 333.36 | 8,501 | 569.55 | 569.19 | 568.80 | 568.80 | 1,62,884 | 570.00 | 569.35 | |
| 1,236.50 | -5.40 | -0.43% | 2,05,953 | 41.05 | 19,802 | 1,228.83 | 1,228.19 | 1,227.02 | 1,227.26 | 2,47,448 | 1,243.30 | 1,236.50 | |
| 266.84 | -1.36 | -0.51% | 1,93,443 | 39.04 | 2,727 | 267.08 | 266.96 | 266.66 | 266.75 | 2,08,987 | 267.00 | 266.84 | |
| 3,205.10 | -16.50 | -0.51% | 5,30,820 | 97.15 | 1,14,140 | 3,198.72 | 3,197.63 | 3,196.42 | 3,196.42 | 6,14,377 | 3,221.60 | 3,205.10 | |
| 155.27 | -0.81 | -0.52% | 83,32,673 | 21.74 | 4,229 | 154.64 | 154.55 | 154.34 | 154.40 | 3,68,07,151 | 156.50 | 155.27 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 908.43 | 908.41 | 907.85 | 908.14 | 23,93,496 | 914.95 | 909.90 | |
| 26.47 | -0.15 | -0.56% | 55,31,288 | 13.52 | 33,192 | 26.47 | 26.46 | 26.45 | 26.46 | 64,37,440 | 26.74 | 26.47 | |
| 40.96 | -0.25 | -0.61% | 18,88,416 | 0.00 | 12,004 | 41.05 | 41.05 | 41.01 | 41.03 | 38,65,692 | 41.45 | 40.96 | |
| 527.75 | -4.10 | -0.77% | 1,58,076 | 27.50 | 6,038 | 526.82 | 526.76 | 525.66 | 526.21 | 1,86,447 | 535.00 | 527.75 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | 272.88 | 272.79 | 272.57 | 272.63 | 83,70,290 | 276.20 | 274.13 | |
| 449.45 | -3.70 | -0.82% | 2,57,736 | 21.26 | 5,688 | 450.06 | 450.02 | 449.89 | 449.94 | 6,52,934 | 455.00 | 449.45 | |
| 124.39 | -1.08 | -0.86% | 24,03,785 | 40.41 | 905 | 122.46 | 122.21 | 121.90 | 121.92 | 34,93,771 | 127.99 | 124.39 | |
| 412.45 | -3.85 | -0.92% | 71,059 | 14.08 | 2,319 | 411.47 | 411.17 | 410.46 | 410.66 | 1,34,704 | 419.00 | 412.45 | |
| 1,856.00 | -18.10 | -0.97% | 6,80,205 | 78.65 | 88,733 | 1,855.90 | 1,855.65 | 1,854.33 | 1,854.87 | 10,80,352 | 1,884.00 | 1,856.00 | |
| 157.81 | -1.73 | -1.08% | 8,89,947 | 0.00 | 1,832 | 157.25 | 157.18 | 157.04 | 157.07 | 25,19,775 | 160.40 | 157.81 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,577.91 | 1,577.78 | 1,575.22 | 1,576.49 | 41,83,627 | 1,612.00 | 1,585.10 | |
| 1,468.00 | -16.50 | -1.11% | 2,57,800 | 20.87 | 13,807 | 1,462.93 | 1,462.68 | 1,462.18 | 1,462.30 | 5,56,863 | 1,493.10 | 1,468.00 | |
| 154.36 | -1.76 | -1.13% | 2,59,196 | 16.68 | 2,396 | 153.33 | 153.30 | 153.07 | 153.18 | 5,86,790 | 156.61 | 154.36 | |