Ema BREAKOUT
by @swarajb947927cModify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 377.25 | 35.85 | 10.50% | 5,05,49,037 | 31.59 | 13,474 | 324.44 | 315.96 | 317.06 | |
| 514.25 | 17.85 | 3.60% | 3,00,89,895 | 54.96 | 2,132 | 450.04 | 426.86 | 434.39 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 397.92 | 394.93 | 395.83 | |
| 170.77 | -5.63 | -3.19% | 1,56,98,915 | 28.10 | 1,421 | 154.76 | 143.95 | 143.96 | |
| 247.18 | -1.72 | -0.69% | 1,32,98,651 | 6.28 | 3,10,959 | 246.51 | 245.31 | 246.30 | |
| 434.60 | -2.70 | -0.62% | 1,02,27,690 | 193.50 | 70,445 | 420.01 | 411.36 | 416.47 | |
| 155.30 | 8.67 | 5.91% | 99,78,758 | 28.30 | 4,229 | 143.81 | 142.40 | 143.51 | |
| 1,076.30 | -16.60 | -1.52% | 85,01,481 | 15.03 | 4,36,682 | 1,079.73 | 1,073.15 | 1,077.27 | |
| 284.00 | 3.20 | 1.14% | 70,83,507 | 280.95 | 1,301 | 262.89 | 253.93 | 257.50 | |
| 681.55 | 10.15 | 1.51% | 65,28,398 | 44.85 | 34,387 | 662.84 | 658.56 | 660.31 | |
| 406.90 | 1.65 | 0.41% | 62,62,523 | 14.97 | 1,07,347 | 402.01 | 400.39 | 400.88 | |
| 2,189.20 | 0.60 | 0.03% | 54,26,037 | 15.91 | 7,92,072 | 2,135.98 | 2,103.66 | 2,121.20 | |
| 36.07 | -1.72 | -4.55% | 30,82,064 | 8.80 | 1,065 | 36.11 | 35.28 | 35.41 | |
| 437.20 | -3.90 | -0.88% | 29,09,686 | 9.50 | 71,115 | 431.46 | 426.65 | 430.00 | |
| 1.62 | -0.02 | -1.22% | 27,42,838 | 81.50 | 277 | 1.56 | 1.52 | 1.55 | |
| 640.35 | 1.50 | 0.23% | 24,27,921 | 28.04 | 60,936 | 617.20 | 606.38 | 608.64 | |
| 492.90 | -0.25 | -0.05% | 20,00,670 | 30.14 | 37,540 | 473.99 | 464.40 | 471.51 | |
| 19.74 | -0.04 | -0.20% | 13,71,456 | 24.17 | 845 | 19.36 | 19.14 | 19.26 | |
| 715.40 | -6.20 | -0.86% | 12,41,081 | 121.06 | 78,680 | 718.19 | 716.49 | 718.01 | |
| 456.95 | 16.75 | 3.81% | 12,39,461 | 21.63 | 2,126 | 420.82 | 411.12 | 415.95 | |
| 28.94 | -1.36 | -4.49% | 11,74,700 | 9.86 | 1,381 | 29.63 | 29.30 | 29.41 | |
| 976.15 | 6.40 | 0.66% | 11,63,956 | 68.78 | 73,695 | 964.78 | 962.30 | 964.01 | |
| 1,829.10 | 7.20 | 0.40% | 9,17,984 | 32.82 | 4,21,417 | 1,819.56 | 1,818.39 | 1,819.47 | |
| 141.65 | 4.93 | 3.61% | 8,01,796 | 3.27 | 2,047 | 134.38 | 133.21 | 134.03 | |
| 59.20 | -0.56 | -0.94% | 7,41,660 | 11.53 | 2,958 | 59.48 | 59.34 | 59.36 | |