EMA BELOW 2000
by @rupeshf42ec47d
0
Modify
EMA (200) Close Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.50 | 3.70 | 0.28% | 22,78,930 | 20.07 | 17,74,792 | 1,284.86 | 17.20 | 1,379.90 | 1,307.80 | |
| 753.25 | 5.10 | 0.68% | 47,60,109 | 13.96 | 11,60,066 | 745.05 | 41.83 | 866.68 | 748.15 | |
| 2,419.20 | 53.60 | 2.27% | 9,29,706 | 17.10 | 8,75,288 | 2,387.52 | 9.06 | 2,629.01 | 2,365.60 | |
| 2,120.80 | 19.50 | 0.93% | 2,58,779 | 32.97 | 4,98,301 | 2,104.86 | 9.50 | 2,284.04 | 2,101.30 | |
| 1,156.40 | 26.30 | 2.33% | 24,08,231 | 15.12 | 4,69,181 | 1,125.14 | 27.09 | 1,312.75 | 1,130.10 | |
| 14,080.00 | -154.00 | -1.08% | 4,93,914 | 30.50 | 4,42,679 | 13,980.40 | 12.82 | 14,349.52 | 14,234.00 | |
| 393.05 | 2.75 | 0.70% | 18,87,087 | 19.13 | 3,90,948 | 387.97 | 25.21 | 399.54 | 390.30 | |
| 1,243.10 | 13.60 | 1.11% | 20,88,275 | 13.69 | 3,86,654 | 1,228.96 | 43.00 | 1,259.63 | 1,229.50 | |
| 1,351.10 | 4.20 | 0.31% | 5,71,064 | 20.96 | 3,66,643 | 1,331.68 | 14.90 | 1,364.99 | 1,346.90 | |
| 291.80 | 10.80 | 3.84% | 2,59,52,716 | 16.75 | 3,65,610 | 284.56 | 34.23 | 333.14 | 281.00 | |
| 345.70 | -1.55 | -0.45% | 10,75,591 | 11.88 | 3,35,214 | 346.03 | 16.30 | 353.55 | 347.25 | |
| 241.93 | -0.60 | -0.25% | 26,38,816 | 6.13 | 3,04,355 | 239.98 | 8.01 | 253.54 | 242.53 | |
| 390.10 | 2.25 | 0.58% | 28,80,113 | 46.11 | 2,85,154 | 391.29 | 18.02 | 412.87 | 387.85 | |
| 284.60 | 0.35 | 0.12% | 9,20,109 | 16.60 | 2,64,695 | 285.39 | 24.33 | 286.28 | 284.25 | |
| 3,937.90 | 16.90 | 0.43% | 74,340 | 83.65 | 2,56,842 | 3,903.48 | 9.23 | 4,125.44 | 3,921.00 | |
| 414.70 | 0.55 | 0.13% | 16,51,456 | 8.18 | 2,55,568 | 415.81 | 10.37 | 422.88 | 414.15 | |
| 546.95 | 7.75 | 1.44% | 10,58,356 | 13.35 | 2,31,104 | 533.67 | 2.20 | 543.66 | 539.20 | |
| 142.84 | 2.67 | 1.90% | 1,12,56,341 | 4.53 | 2,01,708 | 140.60 | 9.08 | 149.31 | 140.17 | |
| 185.94 | 2.29 | 1.25% | 46,16,149 | 13.69 | 1,84,158 | 182.65 | 11.14 | 213.05 | 183.65 | |
| 259.90 | 3.44 | 1.34% | 1,40,83,985 | 81.93 | 1,71,616 | 245.23 | 11.27 | 265.49 | 256.46 | |
| 668.00 | 8.70 | 1.32% | 7,27,096 | 36.95 | 1,65,351 | 659.67 | 12.31 | 660.29 | 659.30 | |
| 446.20 | 3.90 | 0.88% | 10,58,481 | 43.89 | 1,50,918 | 447.07 | 19.03 | 479.86 | 442.30 | |
| 323.30 | 3.55 | 1.11% | 17,87,794 | 8.10 | 1,40,264 | 317.85 | 16.84 | 325.76 | 319.75 | |
| 5,453.00 | 36.50 | 0.67% | 32,832 | 51.40 | 1,31,345 | 5,464.30 | 13.40 | 5,627.33 | 5,416.50 | |
| 4,417.70 | 55.60 | 1.27% | 77,041 | 24.88 | 1,31,038 | 4,345.24 | 6.31 | 4,754.73 | 4,362.10 | |