EMA BELOW 2000
by @rupeshf42ec47d
0
Modify
EMA (200) Close Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.40 | 5.60 | 0.43% | 3,76,337 | 20.07 | 17,77,364 | 1,284.86 | 17.20 | 1,379.90 | 1,307.80 | |
| 752.50 | 4.35 | 0.58% | 9,75,934 | 13.96 | 11,58,911 | 745.05 | 41.83 | 866.68 | 748.15 | |
| 2,396.40 | 30.80 | 1.30% | 1,46,432 | 17.10 | 8,67,038 | 2,387.52 | 9.06 | 2,629.01 | 2,365.60 | |
| 2,117.00 | 15.70 | 0.75% | 36,196 | 32.97 | 4,97,408 | 2,104.86 | 9.50 | 2,284.04 | 2,101.30 | |
| 1,144.10 | 14.00 | 1.24% | 4,16,946 | 15.12 | 4,64,191 | 1,125.14 | 27.09 | 1,312.75 | 1,130.10 | |
| 14,233.00 | -1.00 | -0.01% | 73,968 | 30.50 | 4,47,489 | 13,980.40 | 12.82 | 14,349.52 | 14,234.00 | |
| 392.80 | 2.50 | 0.64% | 3,47,163 | 19.13 | 3,90,699 | 387.97 | 25.21 | 399.54 | 390.30 | |
| 1,235.00 | 5.50 | 0.45% | 95,055 | 13.69 | 3,84,134 | 1,228.96 | 43.00 | 1,259.63 | 1,229.50 | |
| 1,354.50 | 7.60 | 0.56% | 1,02,834 | 20.96 | 3,67,566 | 1,331.68 | 14.90 | 1,364.99 | 1,346.90 | |
| 288.35 | 7.35 | 2.62% | 41,33,553 | 16.75 | 3,61,287 | 284.56 | 34.23 | 333.14 | 281.00 | |
| 348.15 | 0.90 | 0.26% | 2,55,000 | 11.88 | 3,37,589 | 346.03 | 16.30 | 353.55 | 347.25 | |
| 241.74 | -0.79 | -0.33% | 5,74,707 | 6.13 | 3,04,116 | 239.98 | 8.01 | 253.54 | 242.53 | |
| 390.80 | 2.95 | 0.76% | 6,97,513 | 46.11 | 2,85,666 | 391.29 | 18.02 | 412.87 | 387.85 | |
| 285.90 | 1.65 | 0.58% | 93,774 | 16.60 | 2,65,904 | 285.39 | 24.33 | 286.28 | 284.25 | |
| 3,930.50 | 9.50 | 0.24% | 6,649 | 83.65 | 2,56,359 | 3,903.48 | 9.23 | 4,125.44 | 3,921.00 | |
| 413.65 | -0.50 | -0.12% | 3,56,358 | 8.18 | 2,54,921 | 415.81 | 10.37 | 422.88 | 414.15 | |
| 543.30 | 4.10 | 0.76% | 85,777 | 13.35 | 2,29,562 | 533.67 | 2.20 | 543.66 | 539.20 | |
| 145.09 | 4.92 | 3.51% | 31,25,478 | 4.53 | 2,04,885 | 140.60 | 9.08 | 149.31 | 140.17 | |
| 184.55 | 0.90 | 0.49% | 10,21,576 | 13.69 | 1,82,781 | 182.65 | 11.14 | 213.05 | 183.65 | |
| 258.25 | 1.79 | 0.70% | 21,96,294 | 81.93 | 1,70,526 | 245.23 | 11.27 | 265.49 | 256.46 | |
| 663.95 | 4.65 | 0.71% | 75,406 | 36.95 | 1,64,349 | 659.67 | 12.31 | 660.29 | 659.30 | |
| 444.80 | 2.50 | 0.57% | 98,603 | 43.89 | 1,50,445 | 447.07 | 19.03 | 479.86 | 442.30 | |
| 326.10 | 6.35 | 1.99% | 6,37,073 | 8.10 | 1,41,479 | 317.85 | 16.84 | 325.76 | 319.75 | |
| 4,426.30 | 64.20 | 1.47% | 9,114 | 24.88 | 1,31,293 | 4,345.24 | 6.31 | 4,754.73 | 4,362.10 | |
| 5,445.00 | 28.50 | 0.53% | 4,313 | 51.40 | 1,31,153 | 5,464.30 | 13.40 | 5,627.33 | 5,416.50 | |