EMA 5D
by @ajitxb2c0eb9
0
Modify
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.24 | 18,42,852 | -5.18% | 10,57,220.00 | 18.67 | 1,378.68 | 1,387.13 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.96 | 11,84,490 | -3.33% | 3,48,615.00 | 44.05 | 764.88 | 762.54 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 33.93 | 11,47,636 | 3.12% | 2,10,973.00 | 27.80 | 1,821.61 | 1,790.67 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.43 | 9,04,508 | -10.27% | 5,14,933.00 | 11.41 | 992.70 | 999.09 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.42 | 8,91,999 | -2.58% | 1,95,218.00 | 34.49 | 1,250.17 | 1,252.26 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.43 | 8,12,623 | -6.47% | 2,71,423.00 | 9.66 | 2,308.48 | 2,339.71 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 29.36 | 5,67,584 | -6.23% | 81,482.80 | 21.33 | 919.13 | 922.62 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.60 | 5,42,046 | -2.05% | 2,85,874.00 | 18.78 | 3,937.35 | 3,935.83 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.09 | 5,28,353 | -1.03% | 63,763.00 | 10.10 | 2,269.60 | 2,280.05 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.61 | 5,09,162 | -0.76% | 8,98,311.90 | 0.31 | 796.89 | 792.83 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 40.81 | 4,47,044 | 1.57% | 54,729.00 | 15.93 | 1,846.21 | 1,837.72 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.08 | 4,44,065 | -5.82% | 1,82,972.00 | 28.45 | 1,131.58 | 1,149.86 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 33.37 | 4,32,922 | -2.48% | 54,240.50 | 11.74 | 220.11 | 217.93 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.01 | 4,11,081 | -5.05% | 1,74,382.00 | 14.12 | 13,245.16 | 13,330.25 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.96 | 4,08,584 | 2.34% | 38,735.80 | 13.25 | 1,744.01 | 1,729.31 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 21.18 | 3,94,684 | -5.84% | 1,97,793.00 | 36.22 | 3,188.40 | 3,195.65 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.69 | 3,89,895 | -2.95% | 1,32,538.00 | 42.05 | 1,262.75 | 1,266.83 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.89 | 3,84,898 | -0.07% | 77,853.00 | 34.83 | 305.84 | 305.16 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.48 | 3,84,279 | -1.01% | 1,90,862.50 | 16.55 | 394.90 | 394.20 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.76 | 3,81,148 | 1.00% | 69,781.20 | 26.40 | 379.70 | 377.95 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.41 | 3,78,541 | 5.99% | 6,24,458.90 | 7.97 | 293.94 | 290.46 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 72.37 | 3,67,117 | -4.00% | 76,797.00 | 15.65 | 4,174.20 | 4,193.70 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 35.48 | 3,50,478 | 7.92% | 1,00,469.00 | 10.80 | 2,554.48 | 2,475.27 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 42.12 | 3,44,539 | -3.74% | 88,511.50 | 14.11 | 11,714.37 | 11,725.56 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 12.43 | 3,17,151 | 1.05% | 1,82,037.00 | 25.38 | 1,277.53 | 1,267.84 | |