EMA 5D
by @ajitxb2c0eb9
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.40 | 0.90 | 0.07% | 34,34,798 | 18.50 | 17,73,295 | -1.38% | 10,86,181.00 | 18.67 | 1,315.63 | 1,318.69 | |
| 785.70 | 11.05 | 1.43% | 73,98,689 | 15.06 | 12,09,348 | 0.10% | 3,48,615.00 | 44.05 | 780.57 | 783.54 | |
| 1,882.10 | -19.50 | -1.03% | 26,80,012 | 34.25 | 11,46,783 | 1.57% | 2,10,973.00 | 27.80 | 1,892.26 | 1,887.60 | |
| 1,369.70 | 31.40 | 2.35% | 49,79,890 | 16.57 | 9,80,554 | 2.65% | 1,95,218.00 | 34.49 | 1,340.47 | 1,341.55 | |
| 1,025.30 | 1.10 | 0.11% | 18,54,351 | 10.91 | 9,46,415 | 0.98% | 7,16,471.00 | 11.41 | 1,029.66 | 1,032.40 | |
| 2,081.80 | 22.20 | 1.08% | 16,33,759 | 15.07 | 7,53,213 | -5.33% | 2,71,423.00 | 9.66 | 2,124.70 | 2,157.26 | |
| 974.35 | 11.95 | 1.24% | 20,07,582 | 30.99 | 6,06,288 | 1.53% | 81,482.80 | 21.33 | 958.20 | 956.10 | |
| 4,190.80 | 11.40 | 0.27% | 3,84,808 | 30.32 | 5,76,491 | 0.11% | 2,92,569.10 | 18.78 | 4,178.31 | 4,177.76 | |
| 435.90 | -4.25 | -0.97% | 21,96,665 | 9.70 | 5,51,413 | 6.06% | 5,37,604.00 | 0.32 | 433.45 | 430.10 | |
| 2,155.90 | -4.20 | -0.19% | 2,58,572 | 33.70 | 5,06,548 | -2.00% | 65,219.00 | 10.10 | 2,179.85 | 2,189.72 | |
| 1,872.40 | 4.40 | 0.24% | 2,83,324 | 38.94 | 4,49,251 | 3.98% | 58,220.10 | 15.93 | 1,846.04 | 1,835.06 | |
| 229.82 | -1.57 | -0.68% | 70,41,039 | 34.61 | 4,43,201 | 3.24% | 57,865.30 | 11.74 | 229.97 | 229.26 | |
| 1,372.50 | 9.00 | 0.66% | 12,76,446 | 15.96 | 4,26,535 | 0.50% | 1,32,538.00 | 42.05 | 1,357.96 | 1,355.19 | |
| 1,048.40 | 19.10 | 1.86% | 46,61,903 | 14.17 | 4,25,167 | -8.32% | 1,82,972.00 | 28.45 | 1,073.51 | 1,095.62 | |
| 13,280.00 | -171.00 | -1.27% | 68,278 | 28.81 | 4,17,527 | -3.00% | 1,74,382.00 | 14.12 | 13,455.44 | 13,457.66 | |
| 1,796.00 | 12.00 | 0.67% | 5,62,644 | 32.14 | 4,13,791 | -1.43% | 40,854.40 | 13.25 | 1,813.59 | 1,828.38 | |
| 406.25 | 4.60 | 1.15% | 23,50,609 | 20.70 | 4,04,075 | -0.39% | 69,781.20 | 26.40 | 401.55 | 401.49 | |
| 3,020.10 | 57.20 | 1.93% | 9,56,509 | 38.75 | 3,90,165 | 2.60% | 1,02,943.20 | 10.80 | 2,996.83 | 3,013.80 | |
| 3,055.00 | 17.70 | 0.58% | 4,82,054 | 20.29 | 3,79,898 | -2.64% | 1,97,793.00 | 36.22 | 3,070.29 | 3,086.78 | |
| 4,279.00 | -26.30 | -0.61% | 1,29,717 | 75.35 | 3,79,884 | -1.36% | 76,797.00 | 15.65 | 4,340.23 | 4,357.69 | |
| 290.60 | 0.60 | 0.21% | 24,61,197 | 17.29 | 3,64,099 | -0.36% | 78,213.30 | 34.83 | 290.41 | 290.62 | |
| 360.35 | -4.25 | -1.17% | 14,41,235 | 12.84 | 3,49,419 | 1.35% | 1,87,385.00 | 16.55 | 363.07 | 362.31 | |
| 11,404.00 | 97.00 | 0.86% | 40,971 | 40.71 | 3,36,052 | 0.11% | 88,511.50 | 14.11 | 11,342.19 | 11,359.78 | |
| 419.10 | -0.90 | -0.21% | 28,60,092 | 50.66 | 3,06,353 | 2.83% | 27,610.10 | 19.50 | 422.82 | 424.22 | |
| 243.25 | -1.10 | -0.45% | 20,70,654 | 6.18 | 3,06,015 | -1.99% | 6,62,247.00 | 7.97 | 245.71 | 246.39 | |