scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
EMA 50 CLOSE

EMA 50 CLOSE

by @vatsalkumarx49e3fd1
0
save

Modify

NSE

Close Price (15 Min)
EMA (50, 15 Min)

Volume
SMA (5) Vol

RSI (14, 15 Min)
Previous RSI (14, 15 Min)

MACD Histogram (15 Min)
-0.50

Previous Close Price (15 Min)
Previous EMA (50, 15 Min)

Volume
5,00,000

Close Price
EMA (200)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Close Price (15 Min)
EMA (50, 15 Min)
Previous Close Price (15 Min)
Previous EMA (50, 15 Min)
RSI (14, 15 Min)
MACD Histogram (15 Min)
Previous RSI (14, 15 Min)
Close Price
EMA (200)
402.35 1.95 0.49% 1,76,24,423 7.94 2,47,957 402.45 400.59 402.15 400.51 47.96 -0.47 46.37 402.35 384.88
1,618.00 13.20 0.82% 9,55,987 81.87 69,692 1,624.00 1,609.84 1,614.50 1,609.26 60.35 2.11 53.92 1,618.00 1,554.43
295.30 5.15 1.77% 1,29,21,219 8.72 54,236 295.50 293.70 295.25 293.63 52.30 -0.26 50.83 295.30 216.80
597.20 -0.15 -0.03% 8,41,675 84.86 30,942 598.30 596.77 597.45 596.71 58.54 0.07 54.55 597.20 588.06
314.55 19.75 6.70% 2,43,08,241 58.69 26,625 315.75 305.46 314.40 305.04 77.17 -0.42 74.10 314.55 255.58
602.15 29.40 5.13% 52,16,175 23.75 25,591 603.25 587.90 602.05 587.28 70.02 -0.29 68.42 602.15 465.90
966.30 33.45 3.59% 28,32,626 11.31 25,173 967.50 949.20 965.75 948.45 76.81 0.04 74.83 966.30 914.88
380.75 18.70 5.17% 7,92,385 -157.17 23,140 381.10 368.96 379.45 368.46 65.58 -0.28 62.87 380.75 347.96
296.05 7.45 2.58% 31,14,282 17.72 21,939 296.20 290.38 296.05 290.15 73.39 -0.02 72.85 296.05 216.45
472.40 3.40 0.72% 49,26,446 203.91 12,682 474.65 467.51 471.05 467.21 66.63 -0.11 54.06 472.40 199.56
80.72 3.05 3.93% 1,17,35,159 20.01 7,838 80.76 79.29 80.70 79.23 61.23 -0.11 60.46 80.72 55.76
147.56 0.82 0.56% 9,66,729 22.36 5,513 147.20 146.89 147.19 146.88 50.03 -0.00 49.92 147.56 123.65
816.40 11.90 1.48% 11,51,048 43.27 3,760 838.10 808.18 812.10 806.95 75.83 2.51 58.99 816.40 663.86
165.65 -339.90 -67.23% 43,67,524 45.70 3,049 166.50 165.19 165.70 165.13 51.85 -0.03 48.51 165.65 121.29
36.55 0.54 1.50% 20,74,950 -24.66 2,072 36.87 36.68 36.69 36.67 51.93 -0.06 46.63 36.55 32.95
77.88 4.53 6.18% 1,29,95,611 55.90 1,806 77.28 73.48 77.20 73.32 72.34 0.51 72.02 77.88 59.93
83.38 2.97 3.69% 1,25,20,138 -2.26 1,525 84.51 78.83 82.82 78.60 71.26 -0.06 63.59 83.38 82.82
57.46 0.63 1.11% 32,17,491 40.88 1,510 57.40 56.08 57.08 56.02 65.63 0.08 61.81 57.46 51.93
16.66 0.72 4.52% 7,61,013 31.72 656 16.70 15.81 16.61 15.78 74.78 0.14 73.48 16.66 14.96
54.24 0.36 0.67% 5,77,692 39.23 450 55.20 53.34 54.55 53.27 63.70 -0.10 56.73 54.24 51.55
11.55 0.97 9.17% 11,61,633 -5.86 163 11.63 10.66 11.62 10.63 82.40 0.12 82.27 11.55 11.22
Showing 21 of 21 results
Download