EMA 50 CLOSE
by @vatsalkumarx49e3fd1
0
Modify
NSE
Close Price (15 Min) EMA (50, 15 Min)
Volume SMA (5) Vol
RSI (14, 15 Min) Previous RSI (14, 15 Min)
MACD Histogram (15 Min) -0.50
Previous Close Price (15 Min) Previous EMA (50, 15 Min)
Volume 5,00,000
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Previous EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Previous RSI (14, 15 Min) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,373.00 | 1,364.90 | 1,372.50 | 1,364.57 | 56.75 | -0.49 | 56.04 | 1,373.60 | 1,347.32 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 406.00 | 404.52 | 405.65 | 404.45 | 53.70 | -0.17 | 51.58 | 405.95 | 402.96 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,797.00 | 1,758.93 | 1,790.80 | 1,757.38 | 66.51 | -0.50 | 63.23 | 1,792.90 | 1,599.25 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,490.00 | 10,067.20 | 10,483.50 | 10,049.95 | 77.93 | 25.38 | 77.67 | 10,468.50 | 8,609.84 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 325.45 | 323.31 | 325.15 | 323.22 | 59.85 | 0.01 | 58.18 | 325.20 | 262.78 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,072.90 | 1,047.98 | 1,064.40 | 1,046.96 | 74.91 | 0.40 | 67.59 | 1,067.20 | 922.48 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 297.25 | 292.05 | 296.35 | 291.84 | 68.02 | -0.09 | 64.84 | 296.55 | 268.74 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,914.00 | 1,887.84 | 1,909.90 | 1,886.77 | 64.43 | -0.24 | 62.04 | 1,912.30 | 1,702.87 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 211.95 | 209.32 | 211.50 | 209.21 | 60.69 | 0.14 | 58.69 | 211.76 | 176.60 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,046.60 | 1,028.84 | 1,045.70 | 1,028.12 | 66.85 | 1.37 | 66.05 | 1,046.50 | 941.37 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,457.00 | 1,414.96 | 1,455.40 | 1,413.25 | 65.11 | 1.46 | 64.58 | 1,460.30 | 1,310.02 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 377.50 | 373.91 | 376.10 | 373.77 | 66.26 | 0.44 | 61.44 | 377.05 | 311.39 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 360.05 | 353.80 | 359.60 | 353.54 | 59.69 | -0.03 | 58.77 | 359.30 | 279.00 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 218.75 | 217.41 | 217.76 | 217.36 | 61.21 | 0.13 | 54.09 | 218.39 | 187.61 | |
| 133.59 | 4.21 | 3.25% | 48,11,798 | -22.09 | 18,213 | 133.70 | 132.12 | 133.60 | 132.06 | 66.49 | -0.06 | 65.29 | 133.59 | 127.82 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 169.72 | 166.03 | 168.86 | 165.88 | 63.08 | -0.22 | 58.58 | 169.84 | 132.64 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 559.00 | 530.49 | 554.30 | 529.33 | 85.20 | 1.52 | 82.64 | 556.10 | 381.01 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.98 | 26.39 | 26.72 | 26.36 | 69.48 | -0.02 | 59.73 | 26.78 | 26.70 | |
| 57.22 | 1.15 | 2.05% | 94,56,136 | 15.74 | 11,116 | 57.45 | 56.68 | 57.23 | 56.64 | 66.65 | 0.05 | 62.83 | 57.22 | 53.71 | |
| 348.95 | 3.40 | 0.98% | 55,33,032 | 17.76 | 10,616 | 348.80 | 341.96 | 348.00 | 341.68 | 61.77 | -0.19 | 59.70 | 348.95 | 311.87 | |
| 161.56 | 0.22 | 0.14% | 7,23,793 | 24.30 | 7,410 | 163.20 | 161.53 | 162.02 | 161.46 | 70.18 | 0.03 | 54.07 | 161.56 | 134.53 | |
| 192.73 | 8.42 | 4.57% | 54,76,186 | 15.18 | 6,482 | 193.00 | 188.27 | 191.97 | 188.08 | 75.28 | 0.70 | 72.36 | 192.73 | 147.99 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 738.40 | 705.15 | 731.50 | 703.79 | 73.06 | 0.01 | 69.14 | 733.95 | 575.79 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 225.40 | 213.24 | 223.42 | 212.74 | 75.19 | -0.02 | 71.36 | 224.26 | 154.18 | |
| 214.16 | 13.14 | 6.54% | 6,67,363 | 20.20 | 3,651 | 215.00 | 206.11 | 212.08 | 205.75 | 80.12 | 0.73 | 74.75 | 214.16 | 175.73 | |