EMA 50 CLOSE
by @vatsalkumarx49e3fd1
0
Modify
NSE
Close Price (15 Min) EMA (50, 15 Min)
Volume SMA (5) Vol
RSI (14, 15 Min) Previous RSI (14, 15 Min)
MACD Histogram (15 Min) -0.50
Previous Close Price (15 Min) Previous EMA (50, 15 Min)
Volume 5,00,000
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Previous EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Previous RSI (14, 15 Min) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 136.10 | 131.36 | 135.69 | 131.17 | 67.48 | -0.06 | 65.91 | 136.10 | 117.12 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 295.05 | 294.52 | 294.75 | 294.50 | 50.25 | -0.08 | 49.06 | 295.10 | 250.08 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 913.00 | 892.98 | 909.25 | 892.16 | 68.62 | 1.72 | 65.81 | 909.30 | 714.54 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 1,414.00 | 1,400.82 | 1,411.30 | 1,400.28 | 65.73 | 1.05 | 62.60 | 1,412.20 | 1,299.56 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 636.00 | 611.86 | 632.35 | 610.87 | 75.86 | 2.06 | 73.50 | 632.50 | 578.54 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 805.10 | 776.68 | 801.20 | 775.52 | 70.02 | 0.89 | 67.68 | 800.80 | 682.46 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 892.00 | 869.56 | 883.65 | 868.64 | 71.71 | 1.18 | 65.55 | 890.35 | 629.86 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 83.05 | 81.24 | 82.60 | 81.17 | 68.79 | 0.24 | 65.54 | 82.76 | 69.87 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 730.00 | 713.89 | 727.05 | 713.23 | 59.40 | -0.35 | 56.39 | 728.90 | 597.54 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 767.75 | 755.83 | 763.50 | 755.34 | 62.46 | -0.42 | 57.30 | 761.40 | 636.66 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 569.30 | 560.92 | 566.80 | 560.58 | 60.40 | -0.14 | 55.94 | 569.60 | 533.38 | |
| 73.15 | 0.52 | 0.72% | 15,35,970 | 16.28 | 8,366 | 73.67 | 72.39 | 73.13 | 72.33 | 69.61 | 0.11 | 63.46 | 73.15 | 68.62 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 130.52 | 128.98 | 130.15 | 128.92 | 51.82 | -0.24 | 50.18 | 130.49 | 122.16 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 16.30 | 15.70 | 16.26 | 15.67 | 71.25 | 0.05 | 70.22 | 16.29 | 16.23 | |
| 516.85 | 2.10 | 0.41% | 12,55,413 | 14.37 | 5,445 | 518.50 | 513.40 | 515.65 | 513.19 | 62.82 | 2.61 | 59.85 | 516.85 | 472.99 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 135.98 | 133.53 | 135.16 | 133.43 | 58.55 | -0.18 | 52.85 | 135.46 | 123.13 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 466.00 | 437.05 | 461.95 | 435.87 | 74.90 | -0.27 | 71.88 | 463.45 | 357.47 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 88.00 | 80.75 | 87.90 | 80.45 | 75.25 | 0.22 | 75.02 | 87.41 | 59.70 | |
| 75.60 | -0.88 | -1.15% | 8,39,285 | 21.60 | 3,428 | 76.50 | 75.14 | 75.30 | 75.08 | 59.17 | -0.06 | 43.86 | 75.60 | 66.20 | |
| 240.44 | 1.41 | 0.59% | 11,31,348 | 25.37 | 2,420 | 242.40 | 238.67 | 240.04 | 238.51 | 63.95 | 0.50 | 56.82 | 240.44 | 230.98 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 21.00 | 20.08 | 20.66 | 20.04 | 68.87 | -0.01 | 60.83 | 20.80 | 12.62 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 19.80 | 18.17 | 19.31 | 18.10 | 76.39 | -0.06 | 68.53 | 19.57 | 14.17 | |
| 60.08 | 3.64 | 6.45% | 11,33,568 | 10.87 | 175 | 60.25 | 59.04 | 60.11 | 58.99 | 53.21 | -0.16 | 52.04 | 60.08 | 47.25 | |