EMA 50 CLOSE
by @vatsalkumarx49e3fd1
0
Modify
NSE
Close Price (15 Min) EMA (50, 15 Min)
Volume SMA (5) Vol
RSI (14, 15 Min) Previous RSI (14, 15 Min)
MACD Histogram (15 Min) -0.50
Previous Close Price (15 Min) Previous EMA (50, 15 Min)
Volume 5,00,000
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Previous EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Previous RSI (14, 15 Min) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,238.80 | 4,129.47 | 4,211.00 | 4,125.00 | 71.41 | 1.62 | 66.55 | 4,231.00 | 3,953.47 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 14.99 | 14.79 | 14.92 | 14.78 | 54.49 | -0.04 | 47.86 | 14.93 | 9.91 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 271.70 | 268.76 | 271.25 | 268.64 | 62.69 | -0.05 | 60.30 | 271.30 | 268.94 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,135.00 | 1,102.67 | 1,125.00 | 1,101.35 | 71.58 | 0.11 | 65.59 | 1,129.10 | 913.86 | |
| 1,985.90 | 52.20 | 2.70% | 9,02,558 | 55.38 | 56,598 | 1,990.00 | 1,958.21 | 1,985.20 | 1,956.91 | 60.18 | 0.24 | 58.19 | 1,985.90 | 1,679.63 | |
| 301.80 | 4.25 | 1.43% | 12,06,671 | 97.99 | 29,000 | 302.30 | 300.22 | 302.05 | 300.13 | 53.52 | -0.44 | 52.30 | 301.80 | 299.04 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 354.00 | 347.66 | 353.65 | 347.40 | 65.78 | 0.19 | 64.84 | 353.75 | 300.69 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 183.80 | 180.27 | 182.40 | 180.13 | 61.07 | -0.27 | 54.57 | 183.12 | 147.13 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 591.50 | 566.51 | 590.50 | 565.49 | 71.48 | -0.22 | 70.73 | 589.35 | 540.87 | |
| 133.09 | 3.29 | 2.53% | 1,54,65,563 | 162.25 | 17,896 | 134.00 | 131.34 | 132.84 | 131.23 | 65.04 | -0.03 | 56.86 | 133.09 | 77.30 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 521.90 | 503.92 | 520.35 | 503.19 | 74.81 | 0.89 | 73.30 | 519.80 | 425.94 | |
| 68.31 | 3.13 | 4.80% | 4,57,21,223 | 25.24 | 10,247 | 68.40 | 67.37 | 68.15 | 67.32 | 52.99 | -0.22 | 49.99 | 68.31 | 64.43 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 106.25 | 96.47 | 104.58 | 96.07 | 89.96 | 0.83 | 88.26 | 104.42 | 98.97 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 444.10 | 429.15 | 442.50 | 428.54 | 65.95 | -0.28 | 64.00 | 443.25 | 375.78 | |
| 72.30 | 1.40 | 1.97% | 81,73,933 | 78.69 | 8,250 | 72.81 | 70.41 | 72.12 | 70.31 | 79.34 | 0.24 | 74.96 | 72.30 | 63.11 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 414.90 | 391.24 | 396.80 | 390.27 | 74.28 | 0.12 | 54.57 | 406.85 | 286.41 | |
| 223.53 | 8.38 | 3.89% | 47,32,360 | 118.84 | 4,327 | 225.00 | 219.85 | 222.47 | 219.64 | 66.39 | -0.19 | 56.69 | 223.53 | 201.05 | |
| 711.75 | -6.50 | -0.90% | 11,17,000 | 21.80 | 4,284 | 715.00 | 713.09 | 713.95 | 713.01 | 48.85 | -0.08 | 46.97 | 711.75 | 521.55 | |
| 371.60 | 14.25 | 3.99% | 6,14,883 | 23.74 | 3,602 | 373.25 | 365.56 | 372.15 | 365.25 | 64.44 | -0.27 | 62.46 | 371.60 | 289.03 | |
| 76.89 | 0.10 | 0.13% | 79,10,840 | 26.43 | 2,555 | 77.00 | 75.31 | 76.89 | 75.24 | 53.55 | -0.14 | 52.75 | 76.89 | 48.49 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 344.90 | 327.02 | 338.00 | 326.30 | 67.24 | 0.70 | 60.56 | 341.70 | 339.52 | |
| 193.42 | -0.08 | -0.04% | 30,57,678 | 0.00 | 2,245 | 194.00 | 190.96 | 192.63 | 190.84 | 53.41 | -0.37 | 48.38 | 193.42 | 152.01 | |
| 1.57 | 0.09 | 6.08% | 24,50,49,750 | 2.43 | 2,011 | 1.59 | 1.53 | 1.56 | 1.53 | 60.59 | -0.00 | 51.91 | 1.57 | 1.34 | |
| 78.20 | 0.76 | 0.98% | 35,12,063 | 9.12 | 1,702 | 78.35 | 77.41 | 78.12 | 77.37 | 72.18 | 0.07 | 67.56 | 78.20 | 69.06 | |
| 13.71 | 0.95 | 7.45% | 4,32,28,882 | 27.19 | 1,637 | 13.76 | 13.35 | 13.70 | 13.34 | 55.98 | -0.07 | 53.63 | 13.71 | 13.27 | |