EMA 50 CLOSE
by @vatsalkumarx49e3fd1
0
Modify
NSE
Close Price (15 Min) EMA (50, 15 Min)
Volume SMA (5) Vol
RSI (14, 15 Min) Previous RSI (14, 15 Min)
MACD Histogram (15 Min) -0.50
Previous Close Price (15 Min) Previous EMA (50, 15 Min)
Volume 5,00,000
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Previous EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Previous RSI (14, 15 Min) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,401.60 | 1,378.25 | 1,397.50 | 1,377.30 | 61.13 | 0.36 | 58.67 | 1,401.10 | 1,003.64 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 858.50 | 851.10 | 857.45 | 850.79 | 65.54 | 3.16 | 64.63 | 855.75 | 775.96 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 539.50 | 533.88 | 538.40 | 533.65 | 65.97 | 1.62 | 64.45 | 537.70 | 522.93 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 325.75 | 323.55 | 325.25 | 323.46 | 53.30 | -0.28 | 51.23 | 325.30 | 300.33 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 250.02 | 248.76 | 249.12 | 248.71 | 56.38 | 0.10 | 52.84 | 249.23 | 213.55 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 230.00 | 226.04 | 228.84 | 225.88 | 58.46 | -0.05 | 54.14 | 230.04 | 208.07 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 239.16 | 233.46 | 238.80 | 233.22 | 62.12 | 0.09 | 61.23 | 239.17 | 157.72 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 232.00 | 221.14 | 223.10 | 220.70 | 71.48 | 0.95 | 55.61 | 230.07 | 168.20 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 8,952 | 739.90 | 732.12 | 733.35 | 731.80 | 64.81 | 3.80 | 59.23 | 734.50 | 651.37 | |
| 165.88 | -0.87 | -0.52% | 19,97,403 | 14.43 | 8,019 | 165.90 | 165.19 | 165.85 | 165.16 | 51.51 | 0.00 | 51.19 | 165.88 | 163.04 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 133.66 | 128.53 | 133.50 | 128.32 | 65.03 | -0.20 | 64.44 | 133.72 | 65.90 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 79.89 | 78.67 | 79.72 | 78.62 | 61.60 | 0.09 | 60.22 | 79.90 | 55.86 | |
| 497.05 | 1.50 | 0.30% | 5,19,447 | 29.02 | 6,492 | 497.00 | 495.58 | 496.55 | 495.52 | 53.04 | 0.48 | 52.23 | 497.05 | 435.54 | |
| 209.39 | 2.31 | 1.12% | 40,41,973 | 36.16 | 6,146 | 210.50 | 206.64 | 208.05 | 206.48 | 59.35 | 0.39 | 53.40 | 209.39 | 131.10 | |
| 541.20 | 10.05 | 1.89% | 10,34,814 | 26.75 | 6,110 | 543.90 | 539.80 | 541.00 | 539.63 | 56.72 | 0.40 | 53.24 | 541.20 | 491.28 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 617.00 | 593.45 | 614.85 | 592.49 | 70.83 | 1.55 | 69.37 | 616.55 | 411.97 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 549.25 | 528.51 | 536.15 | 527.66 | 76.78 | 3.53 | 67.45 | 542.60 | 373.61 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 197.00 | 192.74 | 196.70 | 192.57 | 64.57 | 0.38 | 63.77 | 196.36 | 146.79 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 183.10 | 177.44 | 178.17 | 177.21 | 69.72 | 0.73 | 56.50 | 181.39 | 166.29 | |
| 205.09 | 0.08 | 0.04% | 11,39,127 | 12.35 | 4,461 | 206.80 | 205.13 | 205.37 | 205.06 | 60.23 | 0.39 | 55.33 | 205.09 | 165.54 | |
| 544.60 | 3.30 | 0.61% | 5,55,859 | 0.60 | 3,549 | 545.00 | 543.09 | 544.00 | 543.01 | 57.65 | 0.74 | 55.85 | 544.60 | 480.55 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 345.00 | 338.01 | 344.65 | 337.72 | 58.57 | 0.08 | 58.06 | 345.45 | 202.40 | |
| 58.54 | 0.25 | 0.43% | 3,14,58,938 | 72.93 | 2,788 | 58.66 | 57.98 | 58.58 | 57.96 | 51.40 | -0.09 | 50.07 | 58.54 | 36.73 | |
| 98.92 | -0.14 | -0.14% | 11,73,063 | 115.03 | 1,432 | 99.90 | 98.06 | 98.01 | 97.99 | 56.06 | -0.04 | 49.19 | 98.92 | 57.50 | |
| 130.80 | 2.41 | 1.88% | 7,46,037 | 10.07 | 1,416 | 131.00 | 126.94 | 130.45 | 126.77 | 66.12 | 0.36 | 64.33 | 130.80 | 115.27 | |