EMA 50 CLOSE
by @vatsalkumarx49e3fd1
0
Modify
NSE
Close Price (15 Min) EMA (50, 15 Min)
Volume SMA (5) Vol
RSI (14, 15 Min) Previous RSI (14, 15 Min)
MACD Histogram (15 Min) -0.50
Previous Close Price (15 Min) Previous EMA (50, 15 Min)
Volume 5,00,000
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Previous EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Previous RSI (14, 15 Min) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 552.80 | 548.87 | 552.55 | 548.71 | 54.84 | -0.34 | 54.44 | 552.25 | 542.19 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 298.00 | 290.74 | 296.30 | 290.45 | 57.58 | -0.50 | 54.67 | 296.95 | 244.07 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 564.00 | 547.12 | 561.55 | 546.43 | 78.97 | 0.34 | 75.96 | 561.70 | 450.94 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 155.25 | 153.85 | 155.05 | 153.79 | 59.72 | -0.09 | 57.27 | 155.24 | 140.13 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 35.12 | 12,444 | 804.00 | 790.98 | 803.05 | 790.45 | 64.72 | 0.18 | 63.63 | 803.50 | 472.69 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 277.50 | 270.17 | 274.60 | 269.88 | 66.42 | 0.36 | 59.68 | 275.95 | 231.79 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 992.00 | 957.44 | 990.00 | 956.03 | 74.40 | 2.29 | 73.40 | 990.05 | 739.86 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 101.05 | 96.14 | 99.07 | 95.94 | 72.53 | 0.06 | 63.59 | 99.89 | 83.45 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 10.21 | 9.87 | 10.20 | 9.85 | 75.20 | 0.02 | 74.74 | 10.22 | 10.15 | |
| 242.34 | 0.99 | 0.41% | 14,03,350 | -482.20 | 7,788 | 243.00 | 241.66 | 241.92 | 241.61 | 49.78 | -0.39 | 42.86 | 242.34 | 218.59 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 447.00 | 426.21 | 445.40 | 425.37 | 75.33 | 1.49 | 74.10 | 444.55 | 421.80 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 838.60 | 814.99 | 836.55 | 814.02 | 62.84 | 2.03 | 61.83 | 838.85 | 724.26 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 204.00 | 195.62 | 203.41 | 195.28 | 74.13 | -0.36 | 72.51 | 203.59 | 175.69 | |
| 156.84 | 2.81 | 1.82% | 15,87,693 | 15.06 | 5,874 | 156.70 | 155.28 | 156.63 | 155.22 | 53.34 | -0.16 | 52.78 | 156.84 | 148.61 | |
| 345.40 | 9.10 | 2.71% | 11,51,008 | 9.65 | 5,659 | 345.80 | 341.19 | 345.30 | 341.00 | 62.67 | -0.27 | 60.89 | 345.40 | 343.22 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.90 | 45.54 | 47.37 | 45.44 | 76.21 | 0.03 | 71.99 | 47.43 | 31.36 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 169.98 | 165.15 | 168.68 | 164.95 | 59.22 | 0.09 | 55.85 | 169.52 | 115.83 | |
| 497.95 | -10.15 | -2.00% | 15,77,558 | 20.23 | 4,030 | 499.30 | 492.34 | 497.90 | 492.05 | 57.97 | 0.83 | 55.97 | 497.95 | 351.44 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 70.49 | 68.20 | 69.71 | 68.10 | 68.61 | 0.02 | 62.16 | 70.07 | 65.64 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 79.65 | 77.37 | 79.35 | 77.28 | 69.10 | -0.23 | 65.72 | 79.52 | 70.59 | |
| 167.02 | 5.36 | 3.32% | 6,98,028 | 40.81 | 2,790 | 170.00 | 164.77 | 165.00 | 164.55 | 75.53 | 0.02 | 47.83 | 167.02 | 166.04 | |
| 74.80 | 2.64 | 3.66% | 38,19,920 | 17.32 | 2,485 | 75.00 | 73.74 | 74.67 | 73.69 | 57.49 | -0.08 | 54.41 | 74.80 | 56.18 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 129.75 | 123.46 | 128.00 | 123.20 | 67.34 | -0.06 | 61.78 | 128.98 | 86.01 | |
| 12.17 | 1.66 | 15.79% | 11,00,75,884 | 35.03 | 1,823 | 12.23 | 11.33 | 12.12 | 11.29 | 68.00 | -0.04 | 65.31 | 12.17 | 9.53 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 852.00 | 803.06 | 828.05 | 801.06 | 75.51 | 0.87 | 63.49 | 834.80 | 472.13 | |