EMA 50 CLOSE
by @vatsalkumarx49e3fd1
0
Modify
NSE
Close Price (15 Min) EMA (50, 15 Min)
Volume SMA (5) Vol
RSI (14, 15 Min) Previous RSI (14, 15 Min)
MACD Histogram (15 Min) -0.50
Previous Close Price (15 Min) Previous EMA (50, 15 Min)
Volume 5,00,000
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Previous EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Previous RSI (14, 15 Min) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.00 | 343.97 | 348.90 | 343.77 | 64.54 | -0.30 | 64.17 | 349.10 | 333.28 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 159.28 | 158.15 | 159.24 | 158.11 | 60.42 | -0.04 | 60.01 | 159.16 | 149.17 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 307.90 | 303.12 | 307.80 | 302.93 | 70.35 | 0.32 | 70.03 | 307.70 | 258.89 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 357.00 | 355.76 | 356.95 | 355.71 | 56.04 | -0.03 | 55.78 | 356.90 | 329.52 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 154.10 | 151.98 | 153.91 | 151.89 | 64.46 | 0.02 | 63.12 | 153.89 | 122.47 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 358.95 | 354.46 | 358.40 | 354.28 | 64.24 | 0.23 | 62.80 | 358.60 | 278.72 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 780.90 | 775.68 | 780.35 | 775.47 | 58.91 | 0.25 | 58.00 | 780.40 | 699.38 | |
| 130.11 | 1.94 | 1.51% | 90,81,316 | 81.14 | 60,800 | 130.20 | 128.93 | 130.10 | 128.88 | 62.12 | -0.04 | 60.99 | 130.11 | 129.75 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 670.00 | 657.61 | 664.30 | 657.10 | 57.99 | 0.05 | 51.69 | 666.50 | 510.39 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 271.00 | 264.44 | 266.35 | 264.17 | 76.90 | 0.68 | 63.75 | 266.85 | 221.84 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 880.75 | 858.55 | 878.55 | 857.65 | 70.60 | 3.69 | 69.42 | 878.25 | 735.80 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 102.90 | 101.41 | 102.64 | 101.35 | 66.33 | 0.04 | 63.54 | 102.66 | 102.13 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 42.54 | 41.56 | 42.47 | 41.52 | 70.13 | 0.00 | 68.88 | 42.46 | 32.62 | |
| 69.24 | 1.23 | 1.81% | 49,52,765 | -85.05 | 7,898 | 69.05 | 68.37 | 69.02 | 68.35 | 59.97 | -0.06 | 59.06 | 69.24 | 61.77 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 186.40 | 184.24 | 186.10 | 184.15 | 64.29 | 0.03 | 61.78 | 186.48 | 147.50 | |
| 144.78 | 4.22 | 3.00% | 28,57,853 | -133.95 | 4,870 | 144.56 | 143.72 | 144.41 | 143.69 | 51.25 | -0.20 | 50.11 | 144.78 | 134.96 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 266.50 | 264.50 | 264.55 | 264.42 | 56.08 | -0.38 | 43.80 | 264.76 | 237.40 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 68.52 | 66.11 | 68.35 | 66.01 | 67.51 | -0.04 | 66.28 | 68.63 | 55.20 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,269.90 | 1,163.56 | 1,263.80 | 1,159.22 | 80.38 | 8.54 | 79.56 | 1,256.70 | 1,106.13 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 378.00 | 360.76 | 368.85 | 360.05 | 69.98 | 1.74 | 62.40 | 382.50 | 358.28 | |
| 5.04 | 0.15 | 3.07% | 8,63,23,247 | 54.44 | 721 | 5.06 | 4.88 | 5.04 | 4.88 | 68.06 | -0.01 | 64.74 | 5.04 | 3.94 | |
| 26.89 | 1.01 | 3.90% | 34,06,112 | 99.69 | 299 | 26.96 | 25.78 | 26.90 | 25.73 | 79.60 | 0.04 | 78.79 | 26.89 | 20.25 | |