EMA 50 CLOSE
by @vatsalkumarx49e3fd1
0
Modify
NSE
Close Price (15 Min) EMA (50, 15 Min)
Volume SMA (5) Vol
RSI (14, 15 Min) Previous RSI (14, 15 Min)
MACD Histogram (15 Min) -0.50
Previous Close Price (15 Min) Previous EMA (50, 15 Min)
Volume 5,00,000
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Previous EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Previous RSI (14, 15 Min) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 130.00 | 128.49 | 129.85 | 128.43 | 59.92 | -0.14 | 58.43 | 129.92 | 113.07 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,342.10 | 1,311.07 | 1,336.80 | 1,309.80 | 74.21 | 0.84 | 70.93 | 1,336.70 | 1,266.19 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,283.90 | 2,268.34 | 2,277.50 | 2,267.70 | 59.00 | -0.05 | 54.62 | 2,276.20 | 2,139.90 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 273.10 | 271.43 | 271.95 | 271.36 | 56.01 | 0.01 | 49.07 | 272.40 | 244.81 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,740.00 | 1,652.30 | 1,739.50 | 1,648.72 | 81.62 | 7.50 | 81.54 | 1,740.20 | 1,222.00 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 301.60 | 295.11 | 300.50 | 294.85 | 58.20 | -0.22 | 56.04 | 301.95 | 282.27 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 954.45 | 917.99 | 953.00 | 916.50 | 70.47 | 0.60 | 69.72 | 951.00 | 845.50 | |
| 113.90 | 0.45 | 0.40% | 51,30,057 | 11.44 | 8,896 | 114.00 | 112.64 | 113.99 | 112.59 | 49.21 | -0.34 | 49.15 | 113.90 | 110.81 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 1,050.50 | 992.81 | 1,044.00 | 990.46 | 77.65 | 3.54 | 75.77 | 1,050.35 | 759.81 | |
| 1,438.10 | 176.50 | 13.99% | 8,84,991 | 29.42 | 2,053 | 1,441.00 | 1,290.94 | 1,432.20 | 1,284.81 | 86.76 | 15.49 | 86.01 | 1,438.10 | 1,329.35 | |
| 179.80 | 8.76 | 5.12% | 22,64,449 | 15.05 | 1,673 | 180.60 | 176.78 | 179.37 | 176.62 | 63.59 | -0.34 | 58.69 | 179.80 | 174.05 | |
| 52.37 | 2.67 | 5.37% | 5,22,401 | -19.54 | 799 | 52.50 | 50.89 | 51.96 | 50.83 | 59.09 | -0.05 | 55.10 | 52.37 | 49.74 | |
| 40.16 | 0.16 | 0.40% | 10,28,410 | 37.38 | 450 | 40.27 | 40.08 | 40.17 | 40.07 | 51.67 | -0.06 | 48.91 | 40.16 | 38.99 | |
| 62.26 | 1.90 | 3.15% | 6,30,187 | 26.01 | 417 | 62.99 | 62.13 | 62.10 | 62.10 | 53.12 | -0.21 | 44.42 | 62.26 | 44.58 | |
| 4.74 | 0.57 | 13.67% | 41,32,860 | 2.84 | 88 | 4.78 | 4.55 | 4.70 | 4.54 | 52.05 | -0.06 | 46.43 | 4.74 | 3.95 | |