EMA 50 CLOSE
by @vatsalkumarx49e3fd1
0
Modify
NSE
Close Price (15 Min) EMA (50, 15 Min)
Volume SMA (5) Vol
RSI (14, 15 Min) Previous RSI (14, 15 Min)
MACD Histogram (15 Min) -0.50
Previous Close Price (15 Min) Previous EMA (50, 15 Min)
Volume 5,00,000
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Previous EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Previous RSI (14, 15 Min) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 147.60 | 146.83 | 146.84 | 146.80 | 48.07 | -0.35 | 44.20 | 146.57 | 132.77 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 99.00 | 96.50 | 97.85 | 96.40 | 55.40 | -0.17 | 50.85 | 98.15 | 97.18 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 849.95 | 847.79 | 848.00 | 847.71 | 49.04 | 0.04 | 47.96 | 851.50 | 848.30 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,570.00 | 1,551.32 | 1,561.00 | 1,550.56 | 57.80 | -0.07 | 52.51 | 1,561.30 | 1,426.33 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,129.00 | 2,117.69 | 2,123.00 | 2,117.23 | 60.59 | 2.50 | 56.13 | 2,121.80 | 1,797.81 | |
| 345.10 | -3.20 | -0.92% | 6,44,102 | 21.90 | 9,046 | 346.00 | 341.92 | 345.00 | 341.76 | 56.90 | 0.42 | 54.67 | 345.10 | 334.90 | |
| 130.20 | -0.17 | -0.13% | 7,03,058 | 29.75 | 5,972 | 132.00 | 130.58 | 130.66 | 130.52 | 68.90 | 0.22 | 57.06 | 130.20 | 121.64 | |
| 43.04 | -1.03 | -2.34% | 14,61,183 | 91.81 | 526 | 43.27 | 42.91 | 42.93 | 42.90 | 49.45 | -0.09 | 42.97 | 43.04 | 37.06 | |
| 6.51 | 0.53 | 8.86% | 12,40,944 | 49.17 | 17 | 6.57 | 6.09 | 6.50 | 6.07 | 66.44 | -0.03 | 62.23 | 6.51 | 5.22 | |