EMA 50 CLOSE
by @vatsalkumarx49e3fd1
0
Modify
NSE
Close Price (15 Min) EMA (50, 15 Min)
Volume SMA (5) Vol
RSI (14, 15 Min) Previous RSI (14, 15 Min)
MACD Histogram (15 Min) -0.50
Previous Close Price (15 Min) Previous EMA (50, 15 Min)
Volume 5,00,000
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Previous EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Previous RSI (14, 15 Min) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,295.50 | 1,291.95 | 1,294.70 | 1,291.81 | 52.52 | -0.47 | 51.06 | 1,293.80 | 1,227.94 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,655.10 | 3,612.44 | 3,636.40 | 3,610.70 | 60.06 | 3.11 | 55.91 | 3,648.60 | 2,670.27 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,783.10 | 1,767.67 | 1,781.20 | 1,767.04 | 68.20 | 1.39 | 66.53 | 1,780.00 | 1,334.77 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,850.00 | 1,842.25 | 1,848.80 | 1,841.93 | 59.02 | 0.31 | 57.73 | 1,849.30 | 1,552.42 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.00 | 152.26 | 153.99 | 152.18 | 58.15 | -0.13 | 58.05 | 154.04 | 138.71 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 190.00 | 187.97 | 189.89 | 187.88 | 66.50 | 0.60 | 66.03 | 189.89 | 187.66 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 115.00 | 111.15 | 114.75 | 110.99 | 67.87 | 0.17 | 66.71 | 115.08 | 111.85 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 723.90 | 708.63 | 720.00 | 708.01 | 63.93 | 0.09 | 59.76 | 720.30 | 627.02 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 383.95 | 374.26 | 382.75 | 373.86 | 71.33 | 0.86 | 69.54 | 383.00 | 251.90 | |
| 72.96 | 0.39 | 0.54% | 95,45,678 | 39.46 | 3,378 | 73.50 | 72.99 | 73.02 | 72.97 | 62.46 | 0.20 | 57.58 | 72.96 | 58.53 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 21.70 | 21.56 | 21.61 | 21.56 | 48.17 | -0.08 | 46.30 | 21.68 | 16.83 | |
| 30.16 | 1.36 | 4.72% | 12,51,462 | -125.00 | 785 | 30.32 | 29.50 | 29.85 | 29.47 | 64.70 | 0.03 | 56.26 | 30.16 | 28.38 | |
| 2.89 | 0.12 | 4.33% | 12,58,931 | 15.39 | 130 | 3.02 | 2.76 | 2.85 | 2.75 | 85.36 | 0.02 | 73.49 | 2.89 | 2.58 | |