EMA 50 CLOSE
by @vatsalkumarx49e3fd1
0
Modify
NSE
Close Price (15 Min) EMA (50, 15 Min)
Volume SMA (5) Vol
RSI (14, 15 Min) Previous RSI (14, 15 Min)
MACD Histogram (15 Min) -0.50
Previous Close Price (15 Min) Previous EMA (50, 15 Min)
Volume 5,00,000
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Previous EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | Previous RSI (14, 15 Min) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 919.95 | 903.41 | 916.50 | 902.73 | 67.43 | 1.52 | 64.16 | 916.25 | 810.04 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 945.00 | 936.04 | 943.95 | 935.67 | 63.92 | 4.41 | 63.25 | 941.60 | 929.96 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 247.29 | 239.73 | 246.67 | 239.42 | 78.58 | 0.87 | 77.44 | 245.98 | 236.71 | |
| 63.89 | -0.99 | -1.53% | 1,91,77,352 | 7.71 | 49,141 | 64.22 | 63.33 | 64.04 | 63.29 | 63.50 | 0.20 | 61.60 | 63.89 | 59.76 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,570.00 | 1,546.51 | 1,550.40 | 1,545.55 | 67.74 | 8.69 | 61.30 | 1,553.50 | 1,492.06 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 78.90 | 76.06 | 78.80 | 75.95 | 63.95 | 0.11 | 63.43 | 78.99 | 64.41 | |
| 300.05 | -8.05 | -2.61% | 7,68,759 | 43.35 | 5,485 | 301.00 | 298.79 | 300.05 | 298.70 | 58.28 | 1.07 | 56.45 | 300.05 | 230.27 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 870.00 | 868.51 | 869.60 | 868.45 | 56.01 | 2.87 | 55.69 | 867.85 | 814.53 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 537.00 | 508.30 | 532.15 | 507.13 | 73.18 | -0.14 | 69.50 | 531.75 | 411.32 | |
| 35.76 | 0.40 | 1.13% | 71,16,237 | 15.20 | 3,252 | 35.75 | 34.55 | 34.80 | 34.50 | 71.63 | 0.07 | 55.24 | 35.76 | 34.18 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 129.45 | 122.07 | 127.68 | 121.77 | 71.58 | 0.52 | 67.45 | 128.47 | 105.40 | |