Ema 50 & 20
by @prashanthxfea7e8f
0
Modify
swing longs
EMA (20) EMA (50)
Price EMA (20)
NSE
Volume 2,00,000
Price 100.00
Price EMA (50)
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (20) | EMA (50) | Previous EMA (10) | EMA (10) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 4,44,736 | 5,025.30 | 4,884.63 | 5,032.39 | 5,028.23 | 77.22 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 3,26,398 | 11,790.66 | 11,401.85 | 11,868.93 | 11,834.22 | 28.09 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 2,23,341 | 3,290.45 | 3,231.43 | 3,306.38 | 3,301.93 | 20.06 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 1,95,973 | 4,216.19 | 4,101.28 | 4,192.27 | 4,180.04 | 54.29 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 1,76,646 | 2,191.37 | 2,132.45 | 2,200.56 | 2,195.73 | 36.34 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 1,57,361 | 1,849.00 | 1,818.32 | 1,845.07 | 1,845.22 | 27.46 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 1,54,046 | 366.58 | 360.63 | 367.39 | 366.57 | 28.11 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 1,14,157 | 174.18 | 173.20 | 174.44 | 174.29 | 11.66 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 1,11,101 | 1,646.84 | 1,614.45 | 1,657.03 | 1,653.35 | 61.38 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 1,02,414 | 11,834.71 | 11,452.20 | 11,874.15 | 11,853.94 | 29.84 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 87,015 | 5,566.77 | 5,430.56 | 5,575.50 | 5,564.68 | 45.11 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 85,034 | 348.09 | 343.67 | 346.55 | 346.18 | 17.71 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 81,735 | 1,880.62 | 1,762.55 | 1,908.39 | 1,897.14 | 42.52 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 49,016 | 796.61 | 759.58 | 800.58 | 798.29 | 73.08 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 43,080 | 288.10 | 284.59 | 288.92 | 288.61 | 10.27 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 32,262 | 340.46 | 331.20 | 342.27 | 340.73 | 11.81 | |
| 2,168.60 | -40.40 | -1.83% | 3,16,085 | 31,527 | 2,168.73 | 2,141.46 | 2,189.70 | 2,185.87 | 60.02 | |
| 5,027.00 | 13.50 | 0.27% | 8,70,299 | 28,624 | 5,091.91 | 4,885.22 | 5,109.48 | 5,094.48 | 114.38 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 28,424 | 1,377.80 | 1,359.24 | 1,383.68 | 1,379.37 | 60.22 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | 28,138 | 212.90 | 201.75 | 216.17 | 215.29 | -90.04 | |
| 638.65 | -12.50 | -1.92% | 3,80,544 | 20,830 | 646.71 | 609.31 | 664.31 | 659.64 | 27.12 | |
| 617.70 | -3.90 | -0.63% | 3,35,930 | 19,575 | 620.20 | 605.30 | 626.74 | 625.09 | 44.00 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 18,111 | 543.13 | 518.33 | 549.66 | 548.32 | 41.72 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | 17,011 | 138.19 | 131.58 | 138.72 | 138.58 | -617.50 | |
| 1,680.60 | -13.80 | -0.81% | 2,00,377 | 15,956 | 1,704.68 | 1,680.10 | 1,703.89 | 1,699.66 | 85.13 | |