Ema 50 & 20
by @prashanthxfea7e8f
0
Modify
swing longs
EMA (20) EMA (50)
Price EMA (20)
NSE
Volume 2,00,000
Price 100.00
Price EMA (50)
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (20) | EMA (50) | Previous EMA (10) | EMA (10) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 6,48,334 | 1,613.83 | 1,588.33 | 1,614.95 | 1,612.20 | 23.01 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 2,72,864 | 263.24 | 258.40 | 264.52 | 263.74 | 20.45 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 2,69,909 | 2,815.53 | 2,767.96 | 2,830.37 | 2,827.37 | 69.79 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 2,01,829 | 7,359.79 | 7,189.04 | 7,432.08 | 7,418.61 | 39.75 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 1,75,326 | 3,727.88 | 3,640.67 | 3,768.98 | 3,754.69 | 64.04 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 1,59,449 | 122.53 | 121.42 | 123.68 | 123.38 | 23.21 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 1,55,629 | 1,592.88 | 1,558.52 | 1,599.75 | 1,597.70 | 35.42 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 1,15,915 | 1,182.56 | 1,170.60 | 1,189.09 | 1,185.87 | 85.98 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 98,972 | 6,325.27 | 6,202.28 | 6,350.77 | 6,336.81 | 60.22 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 97,331 | 751.94 | 741.08 | 757.84 | 756.38 | 57.85 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 89,876 | 3,038.51 | 3,000.35 | 3,051.69 | 3,048.11 | 55.62 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 72,927 | 986.88 | 949.57 | 994.34 | 991.07 | 33.39 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 70,536 | 341.48 | 335.82 | 343.26 | 342.36 | 60.57 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 69,189 | 1,450.29 | 1,410.45 | 1,459.74 | 1,457.46 | 64.75 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 65,467 | 806.10 | 791.10 | 807.96 | 805.44 | 23.39 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56,759 | 2,019.76 | 1,981.40 | 2,034.84 | 2,030.56 | 56.15 | |
| 354.95 | -7.85 | -2.16% | 18,50,607 | 49,337 | 368.32 | 353.62 | 367.76 | 365.43 | 20.42 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 46,549 | 1,161.82 | 1,146.36 | 1,162.38 | 1,159.99 | 40.89 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 33,813 | 2,749.68 | 2,670.94 | 2,784.24 | 2,770.09 | 35.04 | |
| 1,064.40 | -20.50 | -1.89% | 2,18,897 | 25,151 | 1,065.20 | 1,049.29 | 1,076.54 | 1,074.33 | 69.30 | |
| 470.35 | -3.60 | -0.76% | 5,34,266 | 23,729 | 475.85 | 470.07 | 477.67 | 476.34 | 36.71 | |
| 276.50 | -0.70 | -0.25% | 23,08,844 | 20,519 | 281.34 | 270.74 | 281.60 | 280.67 | 17.04 | |
| 587.30 | -4.40 | -0.74% | 11,29,651 | 16,736 | 590.76 | 582.46 | 598.24 | 596.25 | 66.32 | |
| 891.95 | 20.15 | 2.31% | 4,60,228 | 15,976 | 898.26 | 888.09 | 894.70 | 894.20 | 10.13 | |
| 173.00 | -2.73 | -1.55% | 32,52,570 | 15,395 | 175.10 | 167.45 | 178.25 | 177.30 | 34.30 | |