Ema 50 & 20
by @prashanthxfea7e8f
0
Modify
swing longs
EMA (20) EMA (50)
Price EMA (20)
NSE
Volume 2,00,000
Price 100.00
Price EMA (50)
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (20) | EMA (50) | Previous EMA (10) | EMA (10) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 2,45,532 | 9,311.40 | 8,794.03 | 9,431.12 | 9,398.00 | 84.24 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 1,46,595 | 421.29 | 417.20 | 419.22 | 419.54 | 59.37 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 1,14,284 | 1,160.27 | 1,141.40 | 1,174.50 | 1,169.27 | 25.27 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 1,06,250 | 1,701.92 | 1,602.96 | 1,712.78 | 1,702.46 | 165.53 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 96,479 | 1,683.80 | 1,643.96 | 1,694.74 | 1,691.48 | 25.84 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 81,699 | 3,257.21 | 3,142.70 | 3,288.86 | 3,273.43 | 54.58 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 68,739 | 2,618.64 | 2,315.63 | 2,720.73 | 2,699.84 | 30.89 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 59,689 | 1,004.84 | 979.13 | 1,008.93 | 1,005.47 | 30.20 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 58,744 | 2,171.81 | 2,103.27 | 2,190.87 | 2,177.20 | 49.28 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 50,242 | 806.60 | 779.22 | 813.49 | 811.94 | 75.61 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 49,300 | 1,950.14 | 1,892.18 | 1,955.21 | 1,953.02 | 35.56 | |
| 2,874.40 | -25.00 | -0.86% | 3,27,673 | 47,431 | 2,903.28 | 2,790.38 | 2,921.05 | 2,912.57 | 42.45 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 42,825 | 286.33 | 285.02 | 285.93 | 285.85 | 10.16 | |
| 2,083.90 | -32.40 | -1.53% | 7,84,540 | 33,862 | 2,132.98 | 2,038.02 | 2,180.55 | 2,162.97 | 83.03 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 32,734 | 1,558.95 | 1,482.00 | 1,571.87 | 1,566.29 | 89.61 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 32,215 | 293.99 | 283.54 | 297.00 | 295.86 | 114.96 | |
| 1,047.80 | -17.20 | -1.62% | 4,75,311 | 29,247 | 1,070.71 | 1,045.83 | 1,078.79 | 1,073.15 | 26.41 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 23,980 | 256.25 | 248.73 | 255.88 | 254.67 | 21.12 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 22,970 | 238.90 | 236.12 | 241.58 | 240.84 | 45.85 | |
| 345.00 | -9.20 | -2.60% | 9,12,342 | 20,633 | 355.43 | 333.30 | 357.99 | 355.63 | 109.98 | |
| 1,671.50 | -13.70 | -0.81% | 3,04,392 | 18,150 | 1,681.74 | 1,634.91 | 1,684.79 | 1,682.37 | 68.98 | |
| 999.30 | -29.50 | -2.87% | 3,36,042 | 15,917 | 1,015.51 | 981.83 | 1,042.41 | 1,034.57 | 46.64 | |
| 151.22 | -3.06 | -1.98% | 17,45,429 | 15,705 | 154.19 | 150.97 | 154.63 | 154.01 | 14.94 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 15,359 | 786.81 | 748.73 | 799.07 | 796.72 | 71.40 | |
| 2,280.20 | -16.50 | -0.72% | 3,21,345 | 15,251 | 2,296.48 | 2,139.46 | 2,329.94 | 2,320.90 | 114.84 | |