Ema 50 & 20
by @prashanthxfea7e8f
0
Modify
swing longs
EMA (20) EMA (50)
Price EMA (20)
NSE
Volume 2,00,000
Price 100.00
Price EMA (50)
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (20) | EMA (50) | Previous EMA (10) | EMA (10) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 3,32,245 | 271.55 | 263.95 | 273.41 | 271.72 | 7.57 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 3,21,192 | 447.73 | 435.78 | 454.07 | 451.40 | 55.61 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 2,69,641 | 703.84 | 672.28 | 714.54 | 710.00 | 13.59 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 1,33,852 | 407.49 | 396.99 | 409.34 | 408.66 | 4.11 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 1,28,890 | 4,669.67 | 4,510.72 | 4,729.91 | 4,715.33 | 58.79 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 1,19,203 | 994.69 | 983.78 | 997.25 | 996.35 | 50.57 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 1,14,229 | 3,242.26 | 3,186.32 | 3,274.12 | 3,262.02 | 66.91 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 1,08,557 | 7,619.58 | 7,458.35 | 7,698.47 | 7,671.48 | 58.37 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 1,07,859 | 1,292.98 | 1,271.05 | 1,306.36 | 1,303.80 | 19.93 | |
| 2,796.90 | -70.00 | -2.44% | 2,30,108 | 99,603 | 2,841.51 | 2,772.93 | 2,900.94 | 2,882.03 | 86.41 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 92,287 | 3,691.61 | 3,462.74 | 3,777.61 | 3,746.10 | 89.89 | |
| 499.80 | -4.75 | -0.94% | 37,13,429 | 86,709 | 500.74 | 477.28 | 508.88 | 507.23 | 169.21 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 80,085 | 1,784.22 | 1,665.03 | 1,834.59 | 1,805.59 | 74.65 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 76,540 | 476.31 | 464.75 | 478.75 | 477.26 | 11.76 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 73,635 | 1,478.05 | 1,432.05 | 1,484.55 | 1,480.32 | 23.61 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 62,170 | 386.56 | 383.05 | 390.39 | 389.14 | 101.21 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 49,369 | 3,903.33 | 3,780.78 | 3,959.07 | 3,945.88 | 63.01 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 43,301 | 1,638.57 | 1,570.38 | 1,673.08 | 1,661.93 | 91.24 | |
| 1,746.90 | -40.40 | -2.26% | 2,74,199 | 39,598 | 1,769.57 | 1,732.60 | 1,777.94 | 1,772.30 | 37.44 | |
| 953.05 | -55.80 | -5.53% | 6,46,664 | 20,047 | 974.40 | 934.67 | 1,003.80 | 994.57 | 64.27 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | 19,978 | 268.49 | 252.39 | 274.38 | 271.30 | -315.57 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 17,120 | 957.64 | 915.20 | 993.28 | 986.48 | 11.70 | |
| 2,083.80 | -103.90 | -4.75% | 3,82,981 | 17,060 | 2,128.18 | 1,994.60 | 2,181.57 | 2,163.79 | 62.93 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 16,231 | 1,214.34 | 1,098.90 | 1,231.03 | 1,223.81 | 25.15 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 15,256 | 431.23 | 416.78 | 432.51 | 430.37 | 42.79 | |