EMA 5 Day 20 Day
by @harshinderx3d092f0
0
Modify
NSE
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,325.30 | 11.70 | 0.89% | 34,01,641 | 18.57 | 17,93,459 | -0.56% | 10,86,181.00 | 18.67 | 1,314.95 | 1,315.63 | |
| 2,127.50 | 18.50 | 0.88% | 15,31,101 | 15.43 | 7,69,748 | -4.30% | 2,71,423.00 | 9.66 | 2,119.47 | 2,124.70 | |
| 2,191.00 | 33.20 | 1.54% | 4,89,930 | 33.67 | 5,14,795 | -0.30% | 65,219.00 | 10.10 | 2,172.50 | 2,179.85 | |
| 1,051.10 | -5.50 | -0.52% | 47,30,079 | 14.54 | 4,26,262 | -9.21% | 1,82,972.00 | 28.45 | 1,067.87 | 1,073.51 | |
| 3,176.40 | 111.90 | 3.65% | 19,57,810 | 20.46 | 3,94,994 | 1.39% | 1,97,793.00 | 36.22 | 3,068.36 | 3,070.29 | |
| 357.60 | 0.55 | 0.15% | 44,30,915 | 12.57 | 3,46,753 | 0.58% | 1,87,385.00 | 16.55 | 361.06 | 363.07 | |
| 1,120.70 | 6.80 | 0.61% | 19,01,291 | 18.14 | 3,04,120 | -3.95% | 1,30,144.00 | 15.51 | 1,124.59 | 1,129.94 | |
| 1,234.50 | 3.30 | 0.27% | 3,59,054 | 11.80 | 3,01,891 | -4.09% | 1,82,037.00 | 25.38 | 1,257.99 | 1,271.39 | |
| 235.90 | -4.10 | -1.71% | 96,61,476 | 6.06 | 2,96,769 | -3.71% | 6,62,247.00 | 7.97 | 243.81 | 245.71 | |
| 9,901.00 | 151.00 | 1.55% | 1,40,737 | 25.77 | 2,76,731 | -1.40% | 60,386.40 | 8.82 | 9,966.85 | 10,075.27 | |
| 1,401.70 | 19.10 | 1.38% | 3,27,843 | 76.15 | 2,70,292 | -0.40% | 23,194.90 | 9.74 | 1,393.92 | 1,399.58 | |
| 434.90 | -6.85 | -1.55% | 26,08,598 | 8.76 | 2,68,017 | -4.57% | 1,68,400.00 | 8.38 | 446.38 | 448.69 | |
| 286.05 | -4.85 | -1.67% | 35,30,631 | 16.98 | 2,66,044 | -0.10% | 46,732.90 | 25.03 | 290.30 | 290.00 | |
| 188.99 | -1.17 | -0.62% | 76,18,704 | 21.81 | 2,35,926 | -5.03% | 2,33,541.70 | 19.05 | 194.87 | 197.23 | |
| 525.85 | -16.10 | -2.97% | 28,82,758 | 16.55 | 2,22,188 | -8.16% | 41,934.00 | 2.39 | 554.87 | 561.33 | |
| 962.10 | -14.50 | -1.48% | 47,67,666 | 16.39 | 2,16,206 | -4.54% | 2,74,944.00 | 34.13 | 994.81 | 1,003.91 | |
| 174.43 | -0.05 | -0.03% | 89,96,310 | 13.81 | 1,82,944 | -5.44% | 92,624.00 | 10.79 | 177.63 | 179.21 | |
| 1,747.50 | -20.20 | -1.14% | 2,24,067 | 71.82 | 1,75,277 | -2.57% | 99,955.90 | 21.51 | 1,782.90 | 1,790.50 | |
| 508.80 | 2.10 | 0.41% | 13,45,182 | 53.38 | 1,72,081 | -6.48% | 22,037.70 | 19.51 | 514.96 | 519.09 | |
| 3,917.00 | 30.40 | 0.78% | 11,61,816 | 63.64 | 1,59,768 | -2.06% | 4,833.95 | 19.42 | 3,963.11 | 4,001.37 | |
| 1,449.10 | -12.50 | -0.86% | 4,41,596 | 29.80 | 1,41,980 | -0.91% | 56,815.40 | 18.59 | 1,440.37 | 1,429.76 | |
| 354.60 | 4.90 | 1.40% | 66,60,938 | 1.56 | 1,30,586 | -1.76% | 3,41,547.00 | 17.29 | 358.58 | 363.02 | |
| 3,639.00 | 77.50 | 2.18% | 1,45,653 | 46.07 | 1,29,592 | -2.32% | 24,845.60 | 6.80 | 3,662.67 | 3,713.26 | |
| 393.70 | 0.60 | 0.15% | 13,81,242 | 24.52 | 1,25,801 | -1.94% | 64,171.70 | 10.04 | 398.71 | 401.51 | |
| 3,092.10 | -37.80 | -1.21% | 7,17,477 | 11.85 | 1,24,138 | -3.09% | 31,209.20 | 12.30 | 3,142.66 | 3,149.04 | |