EMA 5 Day 20 Day
by @harshinderx3d092f0
0
Modify
NSE
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,378.50 | -2.20 | -0.16% | 5,84,054 | 19.11 | 18,65,451 | -1.87% | 9,82,671.00 | 19.09 | 1,391.30 | 1,396.60 | |
| 818.55 | 1.55 | 0.19% | 38,25,760 | 16.24 | 12,59,305 | -4.49% | 4,70,915.90 | 47.67 | 835.33 | 844.50 | |
| 1,791.00 | -12.40 | -0.69% | 13,23,944 | 27.76 | 10,21,247 | -4.27% | 1,74,558.90 | 28.76 | 1,824.34 | 1,834.81 | |
| 1,051.50 | 4.50 | 0.43% | 5,35,848 | 11.17 | 9,70,599 | -8.01% | 6,63,343.30 | 10.34 | 1,088.18 | 1,108.77 | |
| 1,251.10 | -3.70 | -0.29% | 9,86,298 | 15.86 | 8,94,560 | -4.74% | 2,94,586.90 | 43.87 | 1,283.36 | 1,297.64 | |
| 2,410.10 | -0.40 | -0.02% | 1,78,229 | 18.18 | 8,71,995 | -5.77% | 2,59,286.00 | 10.37 | 2,467.04 | 2,495.31 | |
| 855.25 | 0.20 | 0.02% | 2,51,329 | 29.03 | 5,32,178 | -9.99% | 69,724.80 | 21.50 | 891.14 | 909.18 | |
| 2,171.40 | 11.40 | 0.53% | 73,686 | 34.92 | 5,10,190 | -2.44% | 64,138.00 | 10.71 | 2,175.09 | 2,182.64 | |
| 1,242.50 | -5.80 | -0.46% | 6,10,436 | 18.08 | 5,03,787 | -5.04% | 1,66,590.00 | 30.26 | 1,272.89 | 1,285.18 | |
| 771.00 | -1.70 | -0.22% | 58,172 | 9.23 | 4,87,657 | -6.24% | 8,98,311.90 | 0.20 | 797.74 | 810.26 | |
| 3,441.50 | 2.50 | 0.07% | 2,87,234 | 24.94 | 4,73,406 | -12.87% | 2,59,859.30 | 20.06 | 3,709.27 | 3,844.41 | |
| 12,552.00 | -39.00 | -0.31% | 47,172 | 26.51 | 3,94,638 | -11.35% | 1,57,935.20 | 15.76 | 13,244.12 | 13,570.68 | |
| 304.60 | 3.15 | 1.04% | 8,08,433 | 10.68 | 3,81,626 | -1.65% | 77,853.00 | 36.11 | 305.70 | 307.82 | |
| 1,196.70 | -0.60 | -0.05% | 3,04,334 | 14.08 | 3,71,514 | -9.05% | 1,55,916.90 | 42.57 | 1,251.68 | 1,278.87 | |
| 369.05 | 2.20 | 0.60% | 6,73,627 | 19.40 | 3,67,038 | -7.69% | 1,07,095.00 | 29.36 | 380.28 | 386.99 | |
| 2,912.10 | -19.00 | -0.65% | 3,41,344 | 21.71 | 3,62,128 | -12.62% | 1,61,391.90 | 37.49 | 3,096.16 | 3,178.69 | |
| 4,075.00 | 1.80 | 0.04% | 20,447 | 75.85 | 3,61,773 | -4.00% | 60,942.00 | 15.55 | 4,140.56 | 4,174.24 | |
| 1,318.30 | -7.10 | -0.54% | 2,12,664 | 21.84 | 3,57,742 | -2.83% | 1,19,540.00 | 16.22 | 1,347.37 | 1,358.36 | |
| 261.50 | -2.60 | -0.98% | 8,64,957 | 7.43 | 3,28,974 | -6.26% | 6,24,458.90 | 7.42 | 269.32 | 271.93 | |
| 10,918.00 | 302.00 | 2.84% | 21,668 | 40.79 | 3,21,731 | -8.92% | 76,699.30 | 14.93 | 11,220.47 | 11,522.70 | |
| 1,357.10 | -6.10 | -0.45% | 1,13,520 | 25.14 | 3,12,670 | -8.15% | 32,383.10 | 13.10 | 1,402.64 | 1,422.36 | |
| 1,139.20 | 19.90 | 1.78% | 1,01,460 | 35.23 | 2,78,586 | -7.66% | 1,69,518.00 | 25.38 | 1,170.47 | 1,196.05 | |
| 1,739.00 | 1.00 | 0.06% | 29,529 | 14.49 | 2,77,860 | -6.95% | 1,33,822.10 | 8.06 | 1,797.39 | 1,827.09 | |
| 3,874.30 | -40.10 | -1.02% | 40,714 | 29.43 | 2,59,103 | -3.71% | 33,542.60 | 10.86 | 3,973.16 | 4,002.54 | |
| 8,874.00 | -1.00 | -0.01% | 7,650 | 27.94 | 2,47,813 | -9.60% | 52,469.00 | 8.84 | 9,236.01 | 9,416.52 | |