EMA 5 Day 20 Day
by @harshinderx3d092f0
0
Modify
NSE
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.20 | 9.20 | 0.71% | 40,62,918 | 18.24 | 17,62,207 | -0.47% | 10,86,181.00 | 18.67 | 1,295.83 | 1,297.24 | |
| 3,823.40 | -25.30 | -0.66% | 9,09,650 | 27.94 | 5,25,996 | -4.22% | 2,92,569.10 | 18.78 | 3,913.17 | 3,945.40 | |
| 2,104.00 | -16.20 | -0.76% | 8,03,305 | 33.08 | 4,94,354 | -4.74% | 65,219.00 | 10.10 | 2,140.53 | 2,150.70 | |
| 13,592.00 | 103.00 | 0.76% | 2,72,005 | 28.91 | 4,27,336 | -6.51% | 1,74,382.00 | 14.12 | 13,756.81 | 13,890.72 | |
| 219.49 | -6.68 | -2.95% | 2,11,72,355 | 33.62 | 4,23,280 | 0.65% | 57,865.30 | 11.76 | 220.41 | 217.53 | |
| 1,327.50 | 9.90 | 0.75% | 57,86,509 | 15.45 | 4,12,906 | -1.01% | 1,62,211.90 | 43.00 | 1,320.29 | 1,321.64 | |
| 379.50 | 0.85 | 0.22% | 24,30,330 | 19.54 | 3,77,470 | -0.58% | 1,11,168.30 | 26.40 | 380.49 | 381.40 | |
| 277.35 | 1.80 | 0.65% | 34,88,699 | 16.43 | 3,47,505 | -3.95% | 81,294.30 | 34.83 | 280.14 | 282.44 | |
| 346.85 | -1.30 | -0.37% | 64,05,768 | 12.25 | 3,36,329 | -2.08% | 1,87,385.00 | 16.55 | 349.05 | 349.50 | |
| 1,234.50 | -13.20 | -1.06% | 3,39,159 | 11.96 | 3,01,891 | -0.95% | 1,86,718.00 | 25.38 | 1,239.76 | 1,235.80 | |
| 411.25 | 1.15 | 0.28% | 37,55,296 | 49.47 | 3,00,615 | -1.88% | 27,610.10 | 18.02 | 411.59 | 412.33 | |
| 428.45 | -2.15 | -0.50% | 22,29,111 | 8.54 | 2,64,042 | -0.12% | 1,68,400.00 | 8.38 | 430.63 | 430.64 | |
| 280.85 | -5.30 | -1.85% | 56,71,135 | 16.69 | 2,61,207 | -1.23% | 46,732.90 | 25.03 | 284.75 | 284.06 | |
| 2,675.00 | 34.00 | 1.29% | 2,53,376 | 57.62 | 2,56,585 | -2.06% | 36,307.30 | 12.11 | 2,665.27 | 2,677.40 | |
| 3,915.10 | -0.80 | -0.02% | 1,60,070 | 83.53 | 2,55,355 | -3.83% | 68,820.70 | 9.00 | 4,009.20 | 4,055.85 | |
| 188.24 | -0.03 | -0.02% | 65,97,766 | 21.60 | 2,34,990 | -0.82% | 2,33,541.70 | 19.05 | 188.58 | 188.74 | |
| 534.90 | 7.00 | 1.33% | 13,50,713 | 16.12 | 2,26,012 | 0.72% | 41,934.00 | 2.39 | 531.29 | 532.99 | |
| 961.80 | -12.50 | -1.28% | 20,97,646 | 16.35 | 2,16,138 | -0.79% | 2,77,833.00 | 35.60 | 969.22 | 966.68 | |
| 7,402.00 | 122.50 | 1.68% | 4,07,458 | 36.23 | 2,03,183 | -1.78% | 22,977.60 | 26.78 | 7,331.37 | 7,357.30 | |
| 139.95 | 2.90 | 2.12% | 98,34,152 | 4.43 | 1,97,627 | -1.57% | 7,84,415.00 | 9.08 | 138.75 | 139.59 | |
| 175.68 | -1.46 | -0.82% | 60,06,672 | 13.23 | 1,84,526 | 1.55% | 96,497.70 | 11.06 | 176.02 | 175.46 | |
| 454.90 | 0.20 | 0.04% | 38,93,332 | 0.00 | 1,77,884 | 2.19% | 0.00 | 14.05 | 451.05 | 449.22 | |
| 466.35 | -3.90 | -0.83% | 29,44,914 | 49.56 | 1,57,733 | -3.70% | 22,037.70 | 19.51 | 476.36 | 479.41 | |
| 237.49 | 1.52 | 0.64% | 50,77,942 | 99.98 | 1,56,818 | -2.30% | 3,513.26 | 11.61 | 238.03 | 239.06 | |
| 3,794.10 | 1.40 | 0.04% | 9,88,425 | 62.10 | 1,54,755 | 3.01% | 4,833.95 | 19.42 | 3,795.39 | 3,796.74 | |