Ema 5 20 daily time frame all index
by @sagarx9e1613e
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,194.30 | 5.70 | 0.26% | 43,08,793 | 15.91 | 7,93,917 | 2,135.98 | 2,121.20 | 2,103.66 | 2,112.84 | |
| 1,080.10 | -12.80 | -1.17% | 69,11,706 | 15.03 | 4,38,224 | 1,079.73 | 1,077.27 | 1,073.15 | 1,075.63 | |
| 1,831.40 | 9.50 | 0.52% | 6,91,702 | 32.82 | 4,21,947 | 1,819.56 | 1,819.47 | 1,818.39 | 1,819.22 | |
| 247.11 | -1.79 | -0.72% | 1,00,40,811 | 6.28 | 3,10,871 | 246.51 | 246.30 | 245.31 | 246.02 | |
| 415.45 | 11.55 | 2.86% | 1,41,56,326 | 87.82 | 1,44,662 | 397.92 | 395.83 | 394.93 | 394.98 | |
| 409.00 | 3.75 | 0.93% | 47,12,412 | 14.97 | 1,07,901 | 402.01 | 400.88 | 400.39 | 400.42 | |
| 716.55 | -5.05 | -0.70% | 9,78,700 | 121.06 | 78,807 | 718.19 | 718.01 | 716.49 | 717.63 | |
| 976.50 | 6.75 | 0.70% | 8,84,470 | 68.78 | 73,722 | 964.78 | 964.01 | 962.30 | 963.40 | |
| 438.25 | -2.85 | -0.65% | 23,18,034 | 9.50 | 71,286 | 431.46 | 430.00 | 426.65 | 428.83 | |
| 435.60 | -1.70 | -0.39% | 65,64,778 | 193.50 | 70,607 | 420.01 | 416.47 | 411.36 | 414.28 | |
| 494.50 | 1.35 | 0.27% | 18,03,324 | 30.14 | 37,662 | 473.99 | 471.51 | 464.40 | 469.24 | |
| 683.60 | 12.20 | 1.82% | 57,26,773 | 44.85 | 34,490 | 662.84 | 660.31 | 658.56 | 659.14 | |
| 932.25 | -1.25 | -0.13% | 11,549 | 59.89 | 20,766 | 913.48 | 912.24 | 903.46 | 910.01 | |
| 3,701.40 | 87.80 | 2.43% | 15,814 | 37.27 | 16,022 | 3,557.90 | 3,555.32 | 3,530.06 | 3,549.19 | |
| 1,228.70 | 33.80 | 2.83% | 68,072 | 49.72 | 9,516 | 1,186.40 | 1,186.38 | 1,182.15 | 1,185.49 | |
| 468.50 | -0.50 | -0.11% | 1,63,357 | 55.73 | 9,062 | 460.50 | 460.07 | 456.25 | 459.13 | |
| 1,389.00 | -30.20 | -2.13% | 44,447 | 18.01 | 7,494 | 1,390.89 | 1,382.01 | 1,376.74 | 1,378.09 | |
| 200.72 | 0.78 | 0.39% | 3,58,421 | 19.81 | 7,371 | 198.57 | 198.42 | 197.89 | 198.26 | |
| 701.65 | 10.00 | 1.45% | 3,28,708 | 15.84 | 6,703 | 671.97 | 668.11 | 662.13 | 665.64 | |
| 465.65 | -4.70 | -1.00% | 25,617 | 512.72 | 5,321 | 468.64 | 468.62 | 467.79 | 468.43 | |
| 1,666.00 | 9.70 | 0.59% | 22,820 | 28.69 | 5,006 | 1,655.77 | 1,655.73 | 1,655.50 | 1,655.67 | |
| 153.91 | 7.28 | 4.96% | 14,41,374 | 28.30 | 4,191 | 143.81 | 143.51 | 142.40 | 143.18 | |
| 721.30 | -18.05 | -2.44% | 1,71,619 | 44.33 | 4,155 | 735.96 | 735.44 | 734.26 | 735.03 | |
| 456.20 | -2.50 | -0.55% | 80,058 | 34.50 | 3,778 | 451.03 | 449.64 | 447.19 | 448.69 | |
| 536.90 | 9.45 | 1.79% | 78,354 | 19.51 | 2,974 | 524.37 | 523.82 | 522.83 | 523.43 | |