Ema 5 20 daily time frame all index
by @sagarx9e1613e
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,234.52 | 5,231.15 | 5,220.53 | 5,227.85 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 1,181.03 | 1,179.37 | 1,178.45 | 1,178.65 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 299.11 | 296.56 | 293.25 | 295.06 | |
| 1,487.10 | 3.50 | 0.24% | 10,12,072 | 54.54 | 39,123 | 1,475.52 | 1,473.07 | 1,469.72 | 1,471.59 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 548.12 | 548.04 | 546.90 | 547.77 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 166.38 | 166.19 | 163.35 | 165.53 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 893.22 | 888.16 | 882.95 | 885.47 | |
| 1,497.20 | 26.90 | 1.83% | 4,94,530 | 7.12 | 21,375 | 1,464.11 | 1,461.62 | 1,447.57 | 1,457.88 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 154.51 | 152.52 | 151.13 | 151.60 | |
| 989.60 | 16.40 | 1.69% | 2,06,790 | 28.64 | 9,718 | 973.48 | 970.31 | 965.42 | 968.28 | |
| 403.75 | 6.65 | 1.67% | 5,49,149 | 16.64 | 8,967 | 399.48 | 398.85 | 397.35 | 398.34 | |
| 472.75 | 1.50 | 0.32% | 6,65,863 | 22.01 | 5,436 | 462.96 | 462.20 | 458.06 | 461.09 | |
| 264.90 | -1.70 | -0.64% | 98,857 | 40.64 | 4,194 | 264.42 | 264.29 | 264.18 | 264.23 | |
| 154.45 | 1.70 | 1.11% | 49,041 | 25.85 | 3,500 | 153.15 | 152.79 | 152.50 | 152.61 | |
| 814.75 | 14.85 | 1.86% | 1,50,918 | 31.59 | 2,865 | 802.54 | 799.57 | 796.44 | 797.97 | |
| 1,206.20 | 14.30 | 1.20% | 43,682 | 65.93 | 2,822 | 1,195.81 | 1,193.50 | 1,190.62 | 1,192.16 | |
| 1,666.60 | 40.30 | 2.48% | 36,722 | 30.27 | 1,752 | 1,653.68 | 1,650.22 | 1,647.22 | 1,648.50 | |
| 139.76 | 0.61 | 0.44% | 85,477 | 25.04 | 1,216 | 139.06 | 139.02 | 138.71 | 138.94 | |
| 678.45 | 34.45 | 5.35% | 46,856 | 25.41 | 1,213 | 657.93 | 651.30 | 647.68 | 648.44 | |
| 611.10 | 29.10 | 5.00% | 5,626 | 52.20 | 1,150 | 587.99 | 582.24 | 576.44 | 579.20 | |
| 1,004.00 | 44.00 | 4.58% | 900 | 0.00 | 1,071 | 983.07 | 981.53 | 972.60 | 979.16 | |
| 622.80 | 31.20 | 5.27% | 33,000 | 42.38 | 900 | 604.17 | 598.05 | 594.86 | 595.44 | |
| 859.45 | 5.50 | 0.64% | 16,799 | 16.40 | 870 | 844.37 | 842.69 | 836.83 | 840.93 | |
| 52.13 | -0.19 | -0.36% | 78,200 | -87.33 | 738 | 50.99 | 50.75 | 50.42 | 50.60 | |
| 123.06 | 0.50 | 0.41% | 38,839 | 9.95 | 724 | 122.77 | 122.73 | 122.63 | 122.70 | |