Ema 5 20 daily time frame all index
by @sagarx9e1613e
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,709.20 | 48.90 | 1.34% | 18,68,363 | 29.38 | 4,61,250 | 3,655.60 | 3,644.94 | 3,628.79 | 3,638.18 | |
| 1,164.80 | 53.20 | 4.79% | 58,81,898 | 44.75 | 2,84,846 | 1,120.96 | 1,114.37 | 1,099.04 | 1,109.07 | |
| 2,034.90 | 39.40 | 1.97% | 7,51,134 | 81.58 | 2,04,066 | 2,018.67 | 2,013.49 | 2,010.55 | 2,011.23 | |
| 1,702.20 | 0.70 | 0.04% | 7,07,240 | 30.92 | 1,43,641 | 1,695.15 | 1,693.68 | 1,691.63 | 1,692.79 | |
| 153.76 | 2.11 | 1.39% | 1,14,21,983 | 6.27 | 1,17,374 | 151.95 | 151.92 | 151.05 | 151.72 | |
| 355.40 | 6.05 | 1.73% | 49,10,584 | 3.50 | 1,17,286 | 351.82 | 350.80 | 350.03 | 350.32 | |
| 2,672.20 | 42.00 | 1.60% | 5,02,461 | 41.03 | 1,14,453 | 2,655.45 | 2,650.09 | 2,647.08 | 2,647.76 | |
| 837.25 | 28.25 | 3.49% | 36,54,469 | 9.66 | 1,12,775 | 806.24 | 801.64 | 790.74 | 797.89 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 1,020.48 | 1,015.08 | 1,003.83 | 1,011.00 | |
| 1,443.70 | 19.90 | 1.40% | 7,65,435 | 63.27 | 1,05,008 | 1,432.14 | 1,429.72 | 1,426.35 | 1,428.24 | |
| 26,575.00 | 235.00 | 0.89% | 24,906 | 55.12 | 95,885 | 26,339.41 | 26,269.06 | 26,221.61 | 26,236.85 | |
| 357.70 | 8.40 | 2.40% | 69,76,404 | 27.31 | 93,615 | 351.26 | 348.96 | 348.04 | 348.04 | |
| 424.35 | 12.90 | 3.14% | 27,28,793 | 10.08 | 69,025 | 413.22 | 409.87 | 407.65 | 408.34 | |
| 380.80 | -3.60 | -0.94% | 7,40,660 | 7.04 | 66,808 | 376.97 | 376.30 | 375.05 | 375.83 | |
| 1,306.70 | 40.10 | 3.17% | 2,45,781 | 20.92 | 65,845 | 1,288.75 | 1,286.46 | 1,279.77 | 1,284.33 | |
| 143.85 | 1.84 | 1.30% | 93,24,922 | 6.70 | 65,490 | 141.92 | 141.79 | 140.95 | 141.57 | |
| 37.40 | 0.34 | 0.92% | 78,13,631 | 7.31 | 33,852 | 37.04 | 37.01 | 36.87 | 36.97 | |
| 412.20 | 20.75 | 5.30% | 25,97,593 | 24.13 | 28,375 | 398.70 | 396.57 | 391.95 | 394.92 | |
| 8,362.50 | 174.50 | 2.13% | 15,628 | 46.54 | 27,249 | 8,281.17 | 8,260.24 | 8,240.51 | 8,249.48 | |
| 194.57 | 3.19 | 1.67% | 11,45,443 | 16.82 | 27,240 | 193.70 | 193.66 | 193.27 | 193.56 | |
| 528.60 | 0.45 | 0.09% | 24,87,096 | 30.61 | 23,073 | 526.46 | 526.39 | 525.40 | 526.16 | |
| 4,695.30 | 222.60 | 4.98% | 69,178 | 34.67 | 22,373 | 4,627.09 | 4,603.12 | 4,592.98 | 4,593.41 | |
| 1,202.40 | 39.60 | 3.41% | 1,11,327 | 24.57 | 20,534 | 1,186.34 | 1,182.16 | 1,178.31 | 1,180.03 | |
| 133.55 | 2.02 | 1.54% | 74,48,507 | 79.19 | 19,313 | 130.21 | 129.55 | 128.54 | 129.13 | |
| 508.35 | 5.85 | 1.16% | 42,411 | 109.72 | 16,088 | 504.87 | 503.70 | 503.13 | 503.21 | |