Ema 5 20 daily time frame all index
by @sagarx9e1613e
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,849.54 | 1,834.78 | 1,821.61 | 1,827.34 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 307.04 | 306.53 | 305.84 | 306.22 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 346.64 | 346.00 | 341.68 | 344.89 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 1,550.01 | 1,546.09 | 1,535.11 | 1,542.55 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,264 | 43.65 | 78,115 | 1,516.33 | 1,513.89 | 1,493.34 | 1,508.80 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,661.86 | 1,638.77 | 1,622.68 | 1,628.09 | |
| 4,954.70 | 273.60 | 5.84% | 96,077 | 29.68 | 22,667 | 4,791.17 | 4,777.45 | 4,709.41 | 4,758.79 | |
| 1,370.90 | -3.00 | -0.22% | 1,81,983 | 40.47 | 18,993 | 1,364.82 | 1,363.83 | 1,361.77 | 1,363.09 | |
| 19.54 | 1.68 | 9.41% | 73,80,85,898 | 27.17 | 13,392 | 18.57 | 18.53 | 18.08 | 18.43 | |
| 624.60 | 6.95 | 1.13% | 31,29,662 | 34.90 | 12,053 | 610.85 | 607.25 | 603.98 | 605.42 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,575.14 | 1,556.00 | 1,526.90 | 1,543.83 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | 597.09 | 591.36 | 588.28 | 588.91 | |
| 307.25 | 16.95 | 5.84% | 61,60,641 | 30.30 | 6,358 | 300.54 | 299.26 | 297.18 | 298.42 | |
| 233.20 | 4.74 | 2.07% | 2,95,743 | 345.23 | 5,950 | 226.28 | 224.75 | 222.82 | 223.86 | |
| 374.75 | 7.85 | 2.14% | 35,822 | 76.51 | 3,323 | 371.52 | 371.06 | 369.91 | 370.68 | |
| 170.75 | 9.19 | 5.69% | 37,20,729 | 45.66 | 3,143 | 164.15 | 163.10 | 160.85 | 162.30 | |
| 1,832.80 | 198.90 | 12.17% | 3,20,380 | 16.13 | 3,135 | 1,703.58 | 1,674.22 | 1,638.96 | 1,657.52 | |
| 1,316.30 | 53.60 | 4.24% | 64,976 | 90.16 | 3,079 | 1,295.22 | 1,288.00 | 1,284.68 | 1,285.02 | |
| 436.30 | 6.55 | 1.52% | 6,00,576 | 37.60 | 2,478 | 429.78 | 429.67 | 426.53 | 428.97 | |
| 552.25 | 26.40 | 5.02% | 8,39,885 | 22.35 | 1,828 | 545.75 | 543.72 | 542.50 | 542.82 | |
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 622.08 | 599.34 | 584.77 | 589.10 | |
| 56.26 | -0.49 | -0.86% | 17,86,783 | -59.15 | 1,427 | 54.78 | 54.77 | 54.04 | 54.61 | |
| 313.45 | 7.20 | 2.35% | 4,03,220 | 35.69 | 1,409 | 302.76 | 301.88 | 297.42 | 300.66 | |
| 470.05 | 31.00 | 7.06% | 1,46,798 | 85.25 | 1,177 | 449.49 | 444.76 | 439.21 | 442.10 | |
| 268.80 | 10.65 | 4.13% | 8,06,334 | 24.10 | 1,163 | 263.87 | 263.23 | 261.40 | 262.64 | |