Ema 5 20 daily time frame all index
by @sagarx9e1613e
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,225.36 | 2,212.01 | 2,191.34 | 2,203.45 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 630.64 | 626.77 | 623.31 | 624.82 | |
| 1,034.35 | 8.25 | 0.80% | 1,06,417 | 17.42 | 34,837 | 1,011.14 | 1,003.17 | 999.54 | 999.89 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 920.54 | 918.95 | 914.06 | 917.42 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 1,428.60 | 1,425.29 | 1,421.51 | 1,423.45 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 133.47 | 11,419 | 421.73 | 420.45 | 419.92 | 419.93 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 545.78 | 544.53 | 540.44 | 543.27 | |
| 1,142.00 | 16.90 | 1.50% | 84,873 | 38.29 | 7,416 | 1,133.35 | 1,132.88 | 1,129.02 | 1,131.92 | |
| 181.53 | 0.83 | 0.46% | 12,76,986 | 88.67 | 6,778 | 177.78 | 176.83 | 175.90 | 176.34 | |
| 2,282.60 | 32.90 | 1.46% | 31,652 | 24.33 | 6,008 | 2,281.10 | 2,280.82 | 2,280.36 | 2,280.63 | |
| 408.90 | 2.45 | 0.60% | 1,05,234 | 31.36 | 5,990 | 405.86 | 405.07 | 404.34 | 404.66 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 168.22 | 166.72 | 165.83 | 166.07 | |
| 3,601.00 | 1.50 | 0.04% | 176 | 31.80 | 4,516 | 3,598.28 | 3,597.63 | 3,596.92 | 3,597.28 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 182.58 | 182.19 | 181.90 | 182.00 | |
| 4,723.50 | 122.30 | 2.66% | 2,652 | 43.77 | 3,560 | 4,689.24 | 4,680.61 | 4,672.11 | 4,676.10 | |
| 258.74 | 9.53 | 3.82% | 2,14,120 | 36.45 | 2,644 | 249.38 | 249.07 | 244.70 | 248.05 | |
| 191.52 | 2.68 | 1.42% | 3,52,994 | 48.80 | 2,642 | 190.79 | 190.59 | 190.43 | 190.49 | |
| 203.39 | 1.38 | 0.68% | 91,871 | 22.06 | 2,258 | 199.85 | 198.65 | 198.07 | 198.16 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | 25.88 | 25.83 | 25.79 | 25.80 | |
| 1,417.40 | -8.50 | -0.60% | 33,466 | 16.86 | 1,505 | 1,388.02 | 1,380.80 | 1,373.33 | 1,376.95 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 180.45 | 179.22 | 177.00 | 178.37 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 93.98 | 92.41 | 90.89 | 91.60 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 358.88 | 358.65 | 353.49 | 357.49 | |
| 165.06 | 5.05 | 3.16% | 2,02,985 | 11.96 | 1,105 | 161.17 | 160.53 | 159.22 | 160.05 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 651.28 | 649.88 | 640.14 | 647.39 | |