Ema 5 20 daily time frame all index
by @sagarx9e1613e
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 3,587.38 | 3,578.67 | 3,559.66 | 3,571.92 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 1,563.47 | 1,562.51 | 1,538.21 | 1,557.09 | |
| 1,143.20 | 3.80 | 0.33% | 3,45,702 | 68.97 | 15,167 | 1,122.94 | 1,121.22 | 1,112.80 | 1,118.91 | |
| 4,689.70 | 55.90 | 1.21% | 7,212 | 34.01 | 14,379 | 4,629.53 | 4,621.00 | 4,599.45 | 4,613.77 | |
| 1,170.70 | 13.00 | 1.12% | 3,00,927 | 158.54 | 13,706 | 1,142.67 | 1,141.59 | 1,128.66 | 1,138.53 | |
| 4,702.60 | -67.20 | -1.41% | 2,849 | 42.55 | 10,830 | 4,685.37 | 4,683.10 | 4,676.75 | 4,681.04 | |
| 93.33 | 0.46 | 0.50% | 9,63,496 | 29.71 | 10,326 | 92.78 | 92.61 | 92.51 | 92.54 | |
| 214.54 | 9.21 | 4.49% | 49,81,403 | 15.82 | 7,773 | 205.43 | 205.18 | 200.88 | 204.20 | |
| 1,217.70 | 57.90 | 4.99% | 2,32,966 | 94.02 | 7,569 | 1,149.17 | 1,137.16 | 1,114.91 | 1,128.68 | |
| 235.94 | 10.82 | 4.81% | 4,87,081 | 102.43 | 6,020 | 231.48 | 230.45 | 229.24 | 229.88 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 55.78 | 5,053 | 556.94 | 555.33 | 540.83 | 551.77 | |
| 398.35 | 18.95 | 4.99% | 7,93,199 | 11.51 | 4,540 | 377.66 | 376.80 | 367.31 | 374.53 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 426.45 | 418.77 | 412.53 | 415.03 | |
| 164.17 | 2.04 | 1.26% | 9,84,302 | -244.77 | 3,275 | 162.40 | 161.88 | 161.51 | 161.64 | |
| 1,878.60 | 135.60 | 7.78% | 17,224 | 20.67 | 2,847 | 1,804.39 | 1,784.90 | 1,767.28 | 1,775.03 | |
| 277.10 | 5.70 | 2.10% | 75,316 | 28.16 | 2,679 | 273.20 | 272.38 | 271.25 | 271.88 | |
| 372.50 | 0.30 | 0.08% | 24,970 | 10.38 | 2,623 | 365.29 | 364.21 | 361.68 | 363.33 | |
| 1,460.60 | 46.80 | 3.31% | 14,204 | 12.85 | 2,545 | 1,436.23 | 1,434.16 | 1,424.05 | 1,431.38 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 326.04 | 321.19 | 318.21 | 319.03 | |
| 428.15 | 15.50 | 3.76% | 74,362 | 29.92 | 2,174 | 418.78 | 417.60 | 414.10 | 416.49 | |
| 539.90 | 23.20 | 4.49% | 43,816 | 24.38 | 2,074 | 516.96 | 515.14 | 505.49 | 512.54 | |
| 176.61 | -0.69 | -0.39% | 75,959 | 21.36 | 1,960 | 175.73 | 175.56 | 175.29 | 175.45 | |
| 89.71 | 2.00 | 2.28% | 11,77,217 | 23.38 | 1,822 | 88.26 | 88.05 | 87.53 | 87.87 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 121.28 | 118.11 | 116.24 | 116.71 | |
| 412.90 | 21.55 | 5.51% | 6,33,869 | 42.60 | 1,712 | 390.66 | 383.60 | 379.54 | 380.52 | |