Ema 5 20 daily time frame all index
by @sagarx9e1613e
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 34.67 | 34.37 | 33.96 | 34.18 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 166.97 | 166.86 | 165.41 | 166.52 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 840.23 | 838.71 | 835.52 | 837.56 | |
| 542.00 | -36.30 | -6.28% | 28,92,396 | 101.53 | 7,423 | 530.67 | 527.72 | 525.01 | 526.22 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 564.35 | 560.98 | 550.48 | 557.71 | |
| 268.05 | -7.58 | -2.75% | 2,73,995 | -15.10 | 4,238 | 261.49 | 259.95 | 258.21 | 259.10 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 82.66 | 82.08 | 81.19 | 81.71 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 763.50 | 759.41 | 752.20 | 756.60 | |
| 1,783.20 | -24.70 | -1.37% | 2,378 | 40.04 | 951 | 1,775.35 | 1,774.10 | 1,771.43 | 1,773.14 | |
| 161.94 | 2.88 | 1.81% | 3,148 | -100.55 | 895 | 160.70 | 160.67 | 160.08 | 160.53 | |
| 88.56 | 0.62 | 0.71% | 1,33,642 | 29.33 | 853 | 85.85 | 85.41 | 84.50 | 85.08 | |
| 297.00 | 0.25 | 0.08% | 25,500 | 258.11 | 741 | 293.82 | 292.79 | 292.22 | 292.35 | |
| 378.55 | -10.55 | -2.71% | 2,32,050 | - | 642 | 358.34 | 358.25 | 348.24 | 356.12 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 24.13 | 24.08 | 23.82 | 24.01 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 58.29 | 58.15 | 57.01 | 57.87 | |
| 67.31 | 0.28 | 0.42% | 4,13,079 | 121.87 | 454 | 66.51 | 66.25 | 66.12 | 66.14 | |
| 81.66 | 0.33 | 0.41% | 96,132 | -65.03 | 430 | 81.30 | 81.25 | 81.12 | 81.21 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 0.94 | 0.93 | 0.91 | 0.92 | |
| 64.97 | -0.26 | -0.40% | 1,96,459 | 12.17 | 234 | 64.61 | 64.51 | 64.44 | 64.46 | |
| 91.90 | 1.75 | 1.94% | 17,000 | 9.80 | 223 | 89.98 | 89.89 | 89.02 | 89.67 | |
| 56.55 | 3.75 | 7.10% | 2,82,000 | - | 127 | 54.01 | 53.80 | 52.74 | 53.51 | |
| 67.00 | 2.90 | 4.52% | 13,000 | 16.52 | 90 | 63.59 | 63.25 | 61.89 | 62.86 | |
| 50.15 | -5.95 | -10.61% | 65,600 | - | 88 | 49.47 | 49.32 | 49.13 | 49.23 | |
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 45.28 | 42.34 | 40.69 | 41.07 | |
| 96.14 | -2.18 | -2.22% | 6,238 | 7.11 | 46 | 95.55 | 95.42 | 95.25 | 95.35 | |