Ema 5 20 daily time frame all index
by @sagarx9e1613e
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 552.95 | -1.85 | -0.33% | 21,34,232 | 61.00 | 1,19,324 | 547.36 | 546.24 | 544.56 | 545.53 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 83.89 | 83.35 | 81.87 | 82.87 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 84.87 | 84.81 | 84.35 | 84.70 | |
| 1,635.80 | 4.80 | 0.29% | 2,45,770 | 55.50 | 70,459 | 1,613.67 | 1,609.06 | 1,602.61 | 1,606.25 | |
| 80.70 | 0.44 | 0.55% | 82,39,427 | 8.19 | 62,071 | 80.42 | 80.38 | 80.29 | 80.35 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.14 | 61,883 | 643.73 | 642.99 | 640.44 | 642.22 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 355.64 | 353.40 | 350.93 | 352.17 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 438.97 | 437.09 | 435.53 | 436.16 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,450.81 | 2,388.01 | 2,327.71 | 2,355.49 | |
| 661.45 | -12.50 | -1.85% | 6,69,187 | 65.48 | 15,643 | 647.40 | 647.06 | 640.38 | 645.55 | |
| 594.05 | 13.05 | 2.25% | 8,16,449 | 69.16 | 7,346 | 584.55 | 584.24 | 579.80 | 583.21 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,134.27 | 2,128.56 | 2,089.16 | 2,118.47 | |
| 22.52 | 1.49 | 7.09% | 8,08,06,879 | 33.41 | 5,899 | 21.26 | 21.12 | 20.63 | 20.98 | |
| 642.10 | 17.35 | 2.78% | 15,735 | 15.90 | 5,786 | 630.30 | 626.38 | 624.40 | 624.73 | |
| 74.53 | 0.66 | 0.89% | 17,33,175 | 37.81 | 4,607 | 73.19 | 72.81 | 72.52 | 72.63 | |
| 876.45 | -4.70 | -0.53% | 51,665 | 14.50 | 3,826 | 866.53 | 865.23 | 861.57 | 864.05 | |
| 667.35 | 2.20 | 0.33% | 1,43,752 | 106.71 | 3,588 | 664.92 | 664.45 | 663.71 | 664.15 | |
| 51.59 | 0.21 | 0.41% | 9,55,163 | 119.58 | 3,418 | 50.08 | 49.88 | 49.33 | 49.70 | |
| 1,160.80 | 59.80 | 5.43% | 1,30,597 | 25.59 | 3,208 | 1,115.17 | 1,114.88 | 1,092.36 | 1,110.05 | |
| 534.45 | 3.05 | 0.57% | 1,32,176 | 22.77 | 3,038 | 527.09 | 526.85 | 523.41 | 526.05 | |
| 240.62 | 15.12 | 6.71% | 32,43,743 | 21.92 | 3,022 | 223.75 | 219.78 | 215.32 | 217.59 | |
| 993.95 | 16.85 | 1.72% | 30,174 | 9.52 | 2,894 | 984.99 | 983.16 | 980.51 | 982.02 | |
| 60.97 | 0.18 | 0.30% | 5,965 | -16.23 | 2,870 | 60.71 | 60.70 | 60.58 | 60.67 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 378.54 | 377.48 | 356.42 | 372.71 | |
| 821.25 | 45.80 | 5.91% | 3,69,578 | 22.35 | 2,719 | 787.69 | 778.28 | 770.91 | 773.75 | |