EMA 5 20 CELL
by @vipulkumarx1c5f5c0
0
Modify
NSE
EMA (5) EMA (5)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.00 | -26.80 | -1.97% | 1,49,00,663 | 19.24 | 18,06,585 | 1,381.60 | 18.67 | 1,378.68 | 1,387.13 | 1,392.38 | |
| 772.30 | 2.75 | 0.36% | 1,65,19,306 | 14.96 | 11,88,723 | 762.82 | 44.05 | 764.88 | 762.54 | 780.17 | |
| 1,906.00 | 22.50 | 1.19% | 1,09,98,597 | 33.93 | 11,61,346 | 1,804.76 | 27.80 | 1,821.61 | 1,790.67 | 1,821.43 | |
| 1,250.10 | 4.10 | 0.33% | 66,53,844 | 15.42 | 8,94,934 | 1,250.62 | 34.49 | 1,250.17 | 1,252.26 | 1,281.27 | |
| 966.20 | -13.70 | -1.40% | 1,87,07,835 | 10.43 | 8,91,862 | 983.50 | 11.41 | 992.70 | 999.09 | 1,048.54 | |
| 2,269.00 | 23.00 | 1.02% | 22,73,245 | 16.43 | 8,20,944 | 2,321.28 | 9.66 | 2,308.48 | 2,339.71 | 2,427.35 | |
| 914.40 | 2.25 | 0.25% | 36,61,038 | 29.36 | 5,68,984 | 920.78 | 21.33 | 919.13 | 922.62 | 926.79 | |
| 3,925.00 | -15.40 | -0.39% | 6,41,564 | 28.60 | 5,39,928 | 3,925.48 | 18.78 | 3,937.35 | 3,935.83 | 3,968.35 | |
| 803.35 | -1.65 | -0.20% | 11,16,763 | 9.61 | 5,08,119 | 794.66 | 0.31 | 796.89 | 792.83 | 801.51 | |
| 1,116.70 | 21.70 | 1.98% | 88,08,773 | 15.08 | 4,52,866 | 1,142.92 | 28.45 | 1,131.58 | 1,149.86 | 1,197.37 | |
| 13,138.00 | 63.00 | 0.48% | 1,65,639 | 28.01 | 4,13,062 | 13,311.80 | 14.12 | 13,245.16 | 13,330.25 | 13,351.48 | |
| 1,255.30 | 0.70 | 0.06% | 26,63,133 | 14.69 | 3,90,112 | 1,262.20 | 42.05 | 1,262.75 | 1,266.83 | 1,289.70 | |
| 311.00 | 3.80 | 1.24% | 84,86,654 | 10.89 | 3,89,659 | 305.13 | 34.83 | 305.84 | 305.16 | 306.12 | |
| 396.40 | 0.10 | 0.03% | 43,58,824 | 15.48 | 3,84,376 | 394.91 | 16.55 | 394.90 | 394.20 | 394.68 | |
| 4,166.20 | 31.00 | 0.75% | 6,37,689 | 72.37 | 3,69,869 | 4,199.16 | 15.65 | 4,174.20 | 4,193.70 | 4,312.99 | |
| 11,600.00 | -92.00 | -0.79% | 2,02,138 | 42.12 | 3,41,828 | 11,719.40 | 14.11 | 11,714.37 | 11,725.56 | 11,778.45 | |
| 424.50 | -4.35 | -1.01% | 47,95,791 | 52.56 | 3,10,300 | 429.05 | 19.50 | 429.01 | 429.09 | 435.39 | |
| 1,128.00 | 4.00 | 0.36% | 21,55,019 | 18.33 | 3,06,101 | 1,161.26 | 15.51 | 1,152.94 | 1,167.41 | 1,241.41 | |
| 306.00 | 4.25 | 1.41% | 62,56,967 | 18.08 | 2,84,598 | 306.88 | 25.03 | 306.04 | 308.18 | 311.64 | |
| 4,350.50 | 9.10 | 0.21% | 1,05,730 | 95.31 | 2,83,101 | 4,359.86 | 9.00 | 4,358.32 | 4,366.78 | 4,398.93 | |
| 1,735.50 | -4.70 | -0.27% | 19,68,146 | 14.16 | 2,77,775 | 1,765.28 | 7.24 | 1,757.57 | 1,766.25 | 1,783.62 | |
| 243.50 | -2.32 | -0.94% | 1,09,45,060 | 646.84 | 2,34,986 | 245.18 | 32.61 | 244.99 | 244.57 | 248.60 | |
| 937.40 | 2.30 | 0.25% | 39,23,538 | 21.97 | 2,20,541 | 953.96 | 56.13 | 947.22 | 953.28 | 976.73 | |
| 190.11 | 1.81 | 0.96% | 1,01,81,129 | 14.91 | 1,99,390 | 192.05 | 10.79 | 191.28 | 192.77 | 198.12 | |
| 135.74 | -4.52 | -3.22% | 1,88,02,323 | 5.37 | 1,91,682 | 140.93 | 9.85 | 141.18 | 141.64 | 143.66 | |