EMA 5 20 CELL
by @vipulkumarx1c5f5c0
0
Modify
NSE
EMA (5) EMA (5)
Previous EMA (5) Previous EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,306.30 | -6.90 | -0.53% | 2,21,13,680 | 18.56 | 17,67,747 | 1,323.90 | 18.67 | 1,323.45 | 1,328.58 | 1,353.74 | |
| 753.90 | 0.25 | 0.03% | 4,03,62,637 | 14.65 | 11,60,402 | 749.56 | 44.05 | 752.92 | 752.55 | 765.54 | |
| 1,820.50 | -3.60 | -0.20% | 61,61,183 | 32.87 | 11,09,250 | 1,826.02 | 27.80 | 1,828.29 | 1,830.39 | 1,848.56 | |
| 980.10 | 9.65 | 0.99% | 1,76,75,080 | 10.34 | 9,04,693 | 962.68 | 11.41 | 963.09 | 959.41 | 983.40 | |
| 1,251.60 | 9.60 | 0.77% | 1,81,86,111 | 15.38 | 8,96,008 | 1,247.48 | 34.49 | 1,245.25 | 1,246.87 | 1,261.03 | |
| 2,241.20 | -0.50 | -0.02% | 43,57,490 | 16.40 | 8,10,886 | 2,305.82 | 9.66 | 2,307.89 | 2,340.99 | 2,344.21 | |
| 873.70 | -3.10 | -0.35% | 85,72,986 | 28.23 | 5,43,658 | 897.45 | 21.33 | 893.03 | 901.14 | 916.36 | |
| 2,081.30 | -9.30 | -0.44% | 18,56,915 | 32.63 | 4,89,020 | 2,124.10 | 10.10 | 2,119.20 | 2,133.50 | 2,201.67 | |
| 1,780.50 | -8.00 | -0.45% | 20,11,931 | 37.30 | 4,27,202 | 1,803.68 | 15.93 | 1,803.30 | 1,810.69 | 1,824.31 | |
| 13,059.00 | 15.00 | 0.11% | 4,32,000 | 27.96 | 4,10,578 | 13,100.60 | 14.12 | 13,063.71 | 13,073.56 | 13,159.72 | |
| 1,253.30 | -1.90 | -0.15% | 58,84,061 | 14.70 | 3,89,491 | 1,274.58 | 42.05 | 1,267.62 | 1,273.82 | 1,277.58 | |
| 381.85 | 0.85 | 0.22% | 1,30,08,883 | 19.67 | 3,79,805 | 382.07 | 26.40 | 381.67 | 382.01 | 382.34 | |
| 3,017.80 | 6.70 | 0.22% | 25,80,895 | 20.11 | 3,75,272 | 3,029.36 | 36.22 | 3,026.27 | 3,033.85 | 3,104.63 | |
| 4,210.90 | 122.10 | 2.99% | 14,28,436 | 71.52 | 3,73,838 | 4,080.86 | 15.65 | 4,082.52 | 4,079.38 | 4,158.05 | |
| 366.95 | 0.15 | 0.04% | 1,31,84,649 | 12.91 | 3,55,819 | 379.59 | 16.55 | 375.80 | 380.30 | 388.71 | |
| 280.35 | 3.35 | 1.21% | 2,09,15,066 | 16.51 | 3,51,257 | 283.75 | 34.83 | 284.32 | 287.98 | 299.11 | |
| 267.50 | -0.25 | -0.09% | 1,37,28,756 | 6.77 | 3,36,522 | 267.31 | 7.97 | 269.75 | 270.75 | 283.01 | |
| 10,996.00 | -105.00 | -0.95% | 4,91,897 | 39.95 | 3,24,029 | 11,333.80 | 14.11 | 11,276.29 | 11,363.94 | 11,554.24 | |
| 410.25 | 3.65 | 0.90% | 83,61,284 | 49.07 | 2,99,884 | 410.30 | 19.50 | 410.00 | 411.70 | 421.52 | |
| 4,187.30 | -76.80 | -1.80% | 6,21,367 | 31.27 | 2,80,036 | 4,302.70 | 10.20 | 4,298.26 | 4,315.34 | 4,382.20 | |
| 1,710.00 | -24.40 | -1.41% | 6,61,057 | 14.10 | 2,73,694 | 1,765.48 | 7.24 | 1,755.85 | 1,766.57 | 1,773.45 | |
| 4,141.20 | -27.20 | -0.65% | 4,41,730 | 91.48 | 2,69,482 | 4,095.22 | 9.00 | 4,111.02 | 4,082.33 | 4,205.17 | |
| 1,382.80 | -8.70 | -0.63% | 15,17,316 | 76.73 | 2,66,647 | 1,406.20 | 9.74 | 1,402.69 | 1,408.29 | 1,417.03 | |
| 284.95 | -0.10 | -0.04% | 1,50,79,994 | 16.65 | 2,65,021 | 288.81 | 25.03 | 287.52 | 288.75 | 298.54 | |
| 210.62 | -1.27 | -0.60% | 1,71,12,801 | 24.29 | 2,62,928 | 211.16 | 19.05 | 210.98 | 210.52 | 211.06 | |