EMA 5 20 CELL
by @vipulkumarx1c5f5c0
0
Modify
NSE
EMA (5) EMA (5)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 989.50 | -2.20 | -0.22% | 1,31,37,263 | 20.26 | 15,23,286 | 986.53 | 48.39 | 988.56 | 988.09 | 988.84 | |
| 1,358.90 | 0.60 | 0.04% | 97,36,761 | 17.04 | 9,70,258 | 1,345.72 | 45.56 | 1,351.88 | 1,348.36 | 1,361.95 | |
| 1,013.20 | 8.00 | 0.80% | 1,11,31,278 | 33.91 | 6,25,484 | 1,042.38 | 21.97 | 1,034.69 | 1,045.43 | 1,049.16 | |
| 2,424.50 | -3.00 | -0.12% | 16,80,827 | 52.14 | 5,70,363 | 2,422.16 | 10.79 | 2,428.28 | 2,430.17 | 2,482.33 | |
| 407.00 | 0.15 | 0.04% | 79,87,236 | 14.42 | 5,09,647 | 406.19 | 37.39 | 407.48 | 407.73 | 410.14 | |
| 15,696.00 | 51.00 | 0.33% | 2,44,015 | 33.37 | 4,91,883 | 15,571.00 | 15.78 | 15,646.16 | 15,621.24 | 15,882.30 | |
| 2,084.50 | -2.40 | -0.12% | 18,07,085 | 22.28 | 4,14,999 | 2,087.12 | 29.75 | 2,091.08 | 2,094.38 | 2,118.17 | |
| 11,921.00 | 96.00 | 0.81% | 1,84,542 | 48.14 | 3,48,458 | 11,846.60 | 15.82 | 11,864.67 | 11,836.51 | 12,001.96 | |
| 2,035.50 | 46.10 | 2.32% | 23,96,251 | 16.90 | 3,17,869 | 2,061.70 | 8.11 | 2,053.83 | 2,062.99 | 2,084.63 | |
| 327.15 | 0.50 | 0.15% | 68,50,550 | 13.00 | 3,16,742 | 326.40 | 16.40 | 327.87 | 328.23 | 334.87 | |
| 308.80 | 3.00 | 0.98% | 4,37,74,443 | 1,625.79 | 2,95,108 | 305.56 | 39.04 | 308.25 | 307.97 | 322.11 | |
| 151.98 | 0.81 | 0.54% | 2,73,28,382 | 24.95 | 2,91,527 | 151.57 | 11.53 | 152.52 | 152.78 | 155.81 | |
| 2,484.50 | 117.70 | 4.97% | 66,85,426 | 33.21 | 2,73,172 | 2,381.14 | 11.72 | 2,416.96 | 2,383.19 | 2,456.33 | |
| 4,058.00 | -14.20 | -0.35% | 3,81,769 | 96.65 | 2,64,992 | 4,048.48 | 8.73 | 4,068.58 | 4,073.87 | 4,193.89 | |
| 245.22 | 3.53 | 1.46% | 1,31,52,546 | 18.97 | 2,53,380 | 240.66 | 10.81 | 241.79 | 240.07 | 241.93 | |
| 267.10 | -0.55 | -0.21% | 1,64,44,701 | 16.34 | 2,48,931 | 269.03 | 25.67 | 270.57 | 272.30 | 281.83 | |
| 8,868.00 | -27.00 | -0.30% | 4,39,922 | 29.73 | 2,48,400 | 8,795.40 | 9.66 | 8,838.30 | 8,823.45 | 8,904.08 | |
| 386.50 | 3.70 | 0.97% | 43,26,520 | 7.66 | 2,35,909 | 379.96 | 7.96 | 382.79 | 380.93 | 384.61 | |
| 5,795.50 | 13.00 | 0.22% | 6,95,865 | 43.83 | 2,23,531 | 5,688.60 | 28.44 | 5,720.74 | 5,683.36 | 5,722.08 | |
| 481.90 | -5.60 | -1.15% | 19,77,730 | 19.27 | 2,05,984 | 479.14 | 1.31 | 481.28 | 480.97 | 481.10 | |
| 309.50 | 4.60 | 1.51% | 1,20,29,642 | 120.43 | 1,93,707 | 302.75 | 11.84 | 305.11 | 302.92 | 305.50 | |
| 2,395.00 | 39.00 | 1.66% | 4,17,388 | 34.04 | 1,91,435 | 2,357.36 | 7.35 | 2,371.11 | 2,359.17 | 2,382.52 | |
| 2,767.40 | -8.40 | -0.30% | 5,31,304 | 20.96 | 1,88,898 | 2,746.16 | 16.56 | 2,777.50 | 2,782.55 | 2,828.78 | |
| 6,879.00 | 6.00 | 0.09% | 3,00,606 | 38.99 | 1,88,511 | 6,862.20 | 26.98 | 6,882.59 | 6,884.39 | 6,910.62 | |
| 794.40 | 0.65 | 0.08% | 75,89,035 | 10.04 | 1,78,374 | 790.43 | 32.10 | 798.24 | 800.16 | 803.89 | |