EMA 5 20 - Start Day 09 15
by @sangramx9c6a90b
0
Modify
EMA 5 cross up above the EMA 20 from previous day
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 395.25 | -1.05 | -0.26% | 71,07,186 | 15.48 | 3,83,261 | -1.27% | 1,90,862.50 | 16.55 | 394.90 | 394.20 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,204 | 16.37 | 1,32,942 | -7.61% | 20,324.50 | 12.30 | 3,488.66 | 3,467.44 | |
| 10,309.00 | -48.00 | -0.46% | 21,073 | 11.78 | 1,14,732 | -2.72% | 1,069.58 | 9.62 | 10,288.09 | 10,253.63 | |
| 430.15 | 7.80 | 1.85% | 77,49,045 | 15.60 | 1,13,481 | 6.76% | 32,493.10 | 25.09 | 412.53 | 407.62 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 2.23% | 33,593.30 | 33.08 | 1,287.14 | 1,278.91 | |
| 38.41 | 2.79 | 7.83% | 24,46,68,557 | 127.11 | 17,888 | 15.17% | 13,644.80 | 0.17 | 34.11 | 33.35 | |
| 1,528.00 | -9.90 | -0.64% | 28,706 | 4.29 | 10,661 | -2.32% | 19,241.10 | 9.49 | 1,516.42 | 1,505.68 | |
| 458.95 | 11.10 | 2.48% | 4,15,539 | 31.10 | 9,048 | 0.82% | 3,612.70 | 9.29 | 442.06 | 439.16 | |
| 113.90 | 0.45 | 0.40% | 51,28,807 | 11.44 | 8,896 | 2.77% | 6,857.80 | 3.43 | 108.69 | 106.31 | |
| 402.20 | 17.65 | 4.59% | 9,56,51,116 | 36.01 | 7,755 | 14.96% | 984.62 | 12.18 | 356.07 | 341.83 | |
| 1,800.40 | 64.70 | 3.73% | 2,02,791 | 30.05 | 5,410 | 9.06% | 473.07 | 23.25 | 1,655.48 | 1,615.38 | |
| 302.95 | -0.05 | -0.02% | 11,40,160 | 15.51 | 4,988 | 5.26% | 2,475.20 | 24.97 | 297.43 | 294.65 | |
| 241.70 | -6.15 | -2.48% | 60,730 | 12.91 | 2,501 | -2.78% | 2,621.30 | 0.90 | 244.03 | 242.11 | |
| 126.31 | 1.13 | 0.90% | 4,59,267 | 20.06 | 2,486 | -5.70% | 753.10 | 0.77 | 123.88 | 123.24 | |
| 95.50 | -1.62 | -1.67% | 2,22,428 | 13.43 | 2,377 | -2.91% | 1,276.00 | 1.35 | 95.83 | 95.19 | |
| 180.90 | -4.09 | -2.21% | 52,452 | -3,082.50 | 2,364 | -6.44% | 2,650.02 | 1.66 | 183.23 | 182.35 | |
| 176.67 | -5.73 | -3.14% | 4,62,711 | 192.26 | 2,044 | -3.89% | 2,629.10 | 0.51 | 176.84 | 174.07 | |
| 75.34 | -5.11 | -6.35% | 84,37,099 | 7.97 | 1,356 | 3.38% | 1,698.76 | 0.18 | 73.59 | 70.16 | |
| 26.70 | -0.99 | -3.58% | 21,20,238 | -13.66 | 1,303 | -11.33% | 958.96 | 0.70 | 27.11 | 26.81 | |
| 89.09 | -1.42 | -1.57% | 90,162 | 7.01 | 802 | -0.37% | 1,854.90 | 10.78 | 88.69 | 87.78 | |
| 124.00 | -10.50 | -7.81% | 56,000 | 33.29 | 769 | -6.49% | 176.30 | 0.00 | 131.61 | 130.16 | |
| 458.60 | -18.95 | -3.97% | 4,000 | 50.22 | 720 | 4.97% | 58.40 | 0.00 | 458.24 | 448.58 | |
| 93.83 | -4.86 | -4.92% | 80,611 | 15.82 | 675 | -7.08% | 392.00 | 0.73 | 96.06 | 94.74 | |
| 41.00 | -0.69 | -1.66% | 25,216 | 25.54 | 491 | -2.64% | 331.00 | 13.32 | 41.15 | 40.88 | |
| 191.00 | -0.53 | -0.28% | 26,118 | 18.09 | 442 | 4.09% | 221.40 | 6.90 | 184.71 | 181.30 | |