EMA 5 20 - Start Day 09 15
by @sangramx9c6a90b
0
Modify
EMA 5 cross up above the EMA 20 from previous day
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 6.95% | 2,71,423.00 | 9.66 | 2,135.98 | 2,103.66 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 15.17 | 4,43,417 | 4.86% | 1,82,972.00 | 28.45 | 1,079.73 | 1,073.15 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | -2.28% | 40,854.40 | 15.58 | 1,819.56 | 1,818.39 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 2.05% | 6,62,247.00 | 7.97 | 246.51 | 245.31 | |
| 403.90 | -5.20 | -1.27% | 1,24,94,044 | 88.90 | 1,40,641 | 4.23% | 34,589.80 | 7.23 | 397.92 | 394.93 | |
| 405.25 | -4.30 | -1.05% | 39,68,907 | 15.15 | 1,06,912 | 4.84% | 32,493.10 | 25.09 | 402.01 | 400.39 | |
| 721.60 | 0.65 | 0.09% | 30,45,728 | 120.94 | 79,362 | -0.37% | 5,932.30 | 12.76 | 718.19 | 716.49 | |
| 969.75 | 6.25 | 0.65% | 8,70,920 | 68.40 | 73,212 | -1.05% | 9,127.84 | 25.97 | 964.78 | 962.30 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 3.65% | 33,946.10 | 7.67 | 431.46 | 426.65 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 3.06% | 16,779.90 | 0.00 | 420.01 | 411.36 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 2.46% | 9,078.97 | 8.32 | 473.99 | 464.40 | |
| 671.40 | 8.30 | 1.25% | 55,49,481 | 44.29 | 33,875 | -1.86% | 4,832.00 | 6.80 | 662.84 | 658.56 | |
| 933.50 | 31.60 | 3.50% | 93,129 | 57.72 | 20,794 | 3.32% | 8,719.30 | 3.14 | 913.48 | 903.46 | |
| 3,613.60 | 90.50 | 2.57% | 30,219 | 36.35 | 15,642 | -0.75% | 14,930.40 | 5.21 | 3,557.90 | 3,530.06 | |
| 1,194.90 | -22.50 | -1.85% | 71,367 | 50.67 | 9,254 | 4.10% | 947.27 | 3.36 | 1,186.40 | 1,182.15 | |
| 469.00 | 9.20 | 2.00% | 3,39,445 | 54.67 | 9,071 | 0.54% | 2,709.06 | 13.66 | 460.50 | 456.25 | |
| 1,419.20 | 19.30 | 1.38% | 1,68,764 | 17.74 | 7,657 | 4.34% | 2,826.31 | 3.59 | 1,390.89 | 1,376.74 | |
| 199.94 | -0.72 | -0.36% | 6,82,610 | 19.91 | 7,342 | 4.67% | 2,902.60 | 12.35 | 198.57 | 197.89 | |
| 691.65 | -11.85 | -1.68% | 6,17,906 | 16.14 | 6,607 | 7.17% | 5,237.13 | 19.51 | 671.97 | 662.13 | |
| 470.35 | -3.95 | -0.83% | 56,836 | 513.80 | 5,374 | -0.57% | 1,795.81 | 0.15 | 468.64 | 467.79 | |
| 1,656.30 | -20.50 | -1.22% | 32,407 | 28.99 | 4,977 | -1.10% | 527.90 | 23.41 | 1,655.77 | 1,655.50 | |
| 739.35 | 6.60 | 0.90% | 2,85,825 | 44.10 | 4,259 | -0.01% | 570.86 | 1.74 | 735.96 | 734.26 | |
| 146.63 | 2.67 | 1.85% | 9,81,432 | 27.80 | 3,993 | 5.06% | 1,143.50 | 5.40 | 143.81 | 142.40 | |
| 458.70 | 2.55 | 0.56% | 1,69,797 | 34.36 | 3,799 | 5.13% | 713.20 | 3.13 | 451.03 | 447.19 | |
| 252.96 | 2.68 | 1.07% | 7,45,297 | 14.01 | 2,997 | 12.30% | 2,011.80 | 3.88 | 244.94 | 240.93 | |