Ema
by @sd98495e2
0
Modify
NSE
Price EMA (5)
Price EMA (50)
Price EMA (10)
Price EMA (100)
Market Cap 7,500 Cr
RSI (14) 60.00
MACD Line 1.00
Price Open Price
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (50) | EMA (10) | EMA (100) | RSI (14) | MACD Line | Open Price | Commodity Channel Index (14) | DII Holding | Change in DII holding | Change in FII holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,747.40 | 56.50 | 2.10% | 10,78,025 | 58.73 | 2,63,530 | 2,709.81 | 2,563.81 | 2,689.30 | 2,526.65 | 67.69 | 52.57 | 2,725.70 | 192.76 | 21.81 | 0.67 | -0.67 | 52.63 | |
| 4,709.70 | 207.30 | 4.60% | 25,30,474 | -72.73 | 1,82,083 | 4,566.61 | 4,468.55 | 4,520.22 | 4,606.17 | 62.27 | 43.99 | 4,599.00 | 288.06 | 31.18 | 3.05 | -3.35 | 41.57 | |
| 1,990.10 | 50.00 | 2.58% | 12,06,561 | 29.02 | 1,61,704 | 1,937.36 | 1,898.32 | 1,916.29 | 1,974.19 | 65.51 | 23.16 | 1,960.00 | 235.29 | 9.70 | 1.11 | -1.01 | 82.50 | |
| 1,535.50 | 36.70 | 2.45% | 12,54,231 | 61.73 | 1,56,278 | 1,504.27 | 1,444.59 | 1,490.49 | 1,438.84 | 68.16 | 21.28 | 1,518.00 | 232.77 | 9.64 | 0.38 | -0.25 | 69.32 | |
| 326.05 | 4.70 | 1.46% | 14,78,059 | 27.89 | 1,38,404 | 320.98 | 317.76 | 316.98 | 322.21 | 60.34 | 1.17 | 323.00 | 140.77 | 3.61 | 0.28 | 0.25 | 85.41 | |
| 39,060.00 | 1,495.00 | 3.98% | 78,501 | 39.93 | 1,15,202 | 37,997.80 | 36,431.29 | 37,571.31 | 36,062.83 | 63.64 | 467.16 | 38,320.00 | 200.27 | 15.06 | 0.16 | -0.12 | 70.54 | |
| 87.30 | 4.22 | 5.08% | 3,62,84,743 | 9.11 | 67,147 | 84.02 | 77.54 | 82.44 | 72.95 | 69.45 | 1.76 | 84.40 | 185.45 | 13.92 | 0.42 | 0.62 | 73.60 | |
| 76.50 | 3.55 | 4.87% | 4,70,39,199 | 39.01 | 65,799 | 73.96 | 70.40 | 72.88 | 71.56 | 73.47 | 1.50 | 73.40 | 220.33 | 22.74 | 0.35 | -0.23 | 0.00 | |
| 291.00 | 15.55 | 5.65% | 47,00,920 | 37.40 | 61,110 | 281.30 | 271.87 | 278.43 | 271.08 | 61.25 | 2.74 | 278.80 | 198.51 | 2.43 | 0.26 | -0.21 | 83.62 | |
| 2,017.20 | 78.00 | 4.02% | 3,96,846 | 29.32 | 45,725 | 1,983.17 | 1,898.47 | 1,970.29 | 1,823.10 | 60.22 | 25.73 | 1,967.60 | 125.11 | 18.81 | 2.55 | -0.95 | 46.16 | |
| 1,065.80 | 11.10 | 1.05% | 4,12,636 | 41.59 | 36,431 | 1,053.83 | 962.87 | 1,039.36 | 947.62 | 64.75 | 36.18 | 1,056.90 | 65.84 | 19.47 | 0.29 | 0.14 | 67.52 | |
| 391.95 | 6.30 | 1.63% | 15,27,789 | 38.11 | 33,316 | 390.08 | 360.14 | 387.96 | 352.61 | 60.30 | 12.33 | 391.00 | 25.75 | 19.13 | 0.42 | -0.62 | 45.99 | |
| 761.00 | 29.55 | 4.04% | 15,16,932 | 54.26 | 30,895 | 751.36 | 661.68 | 741.55 | 641.29 | 65.16 | 36.95 | 740.00 | 65.73 | 3.44 | 0.51 | 0.25 | 55.18 | |
| 1,218.10 | 36.90 | 3.12% | 3,33,448 | 71.75 | 25,795 | 1,197.30 | 1,096.33 | 1,182.48 | 1,033.48 | 63.63 | 34.38 | 1,200.00 | 130.59 | 31.54 | 0.13 | -0.23 | 34.61 | |
| 4,545.70 | 340.70 | 8.10% | 26,98,671 | 86.79 | 25,449 | 4,358.92 | 3,885.27 | 4,262.53 | 3,562.45 | 62.15 | 139.88 | 4,290.00 | 132.64 | 11.68 | 1.41 | 0.93 | 42.41 | |
| 343.55 | 21.95 | 6.83% | 52,82,769 | 20.59 | 23,786 | 332.39 | 279.40 | 324.77 | 252.83 | 68.59 | 19.74 | 328.00 | 98.02 | 12.28 | -0.29 | -1.52 | 80.03 | |
| 84.57 | 14.09 | 19.99% | 24,05,41,132 | 43.81 | 22,786 | 77.08 | 65.50 | 74.93 | 61.71 | 67.43 | 4.43 | 72.30 | 100.08 | 1.65 | 0.02 | 0.07 | 72.57 | |
| 365.85 | 6.75 | 1.88% | 84,10,483 | 25.32 | 22,614 | 358.92 | 334.41 | 353.93 | 322.72 | 65.38 | 8.52 | 363.00 | 143.40 | 43.32 | 3.28 | -1.68 | 0.00 | |
| 518.90 | 27.80 | 5.66% | 22,51,326 | 11.49 | 22,068 | 504.59 | 478.78 | 498.52 | 487.22 | 60.84 | 12.51 | 500.00 | 95.69 | 7.09 | -2.08 | 0.40 | 24.85 | |
| 208.48 | 9.19 | 4.61% | 39,18,586 | 20.24 | 20,059 | 203.20 | 189.82 | 200.84 | 184.99 | 66.96 | 4.72 | 200.90 | 120.68 | 20.11 | 0.00 | 1.12 | 59.92 | |
| 1,554.60 | 53.00 | 3.53% | 7,40,484 | 25.69 | 19,625 | 1,505.71 | 1,312.40 | 1,473.64 | 1,254.30 | 72.84 | 65.97 | 1,524.00 | 173.08 | 13.24 | 0.07 | 0.00 | 45.63 | |
| 603.85 | 10.40 | 1.75% | 3,58,767 | 43.73 | 19,137 | 600.79 | 555.93 | 596.04 | 532.99 | 61.62 | 16.92 | 599.30 | 48.89 | 9.08 | 0.99 | -0.91 | 31.19 | |
| 2,914.20 | 52.70 | 1.84% | 2,33,548 | 54.51 | 18,133 | 2,901.86 | 2,597.90 | 2,885.42 | 2,355.07 | 61.62 | 112.47 | 2,904.50 | 10.31 | 35.39 | -0.92 | -0.57 | 30.10 | |
| 644.45 | 36.00 | 5.92% | 20,54,909 | 77.30 | 18,026 | 604.44 | 544.50 | 586.71 | 531.04 | 72.76 | 18.67 | 614.50 | 232.90 | 4.82 | 0.21 | -0.12 | 80.91 | |
| 1,018.60 | 30.10 | 3.05% | 5,67,032 | 80.75 | 17,366 | 1,010.26 | 821.76 | 1,008.21 | 706.87 | 64.57 | 71.01 | 1,000.00 | -26.42 | 2.99 | 0.53 | -0.17 | 69.99 | |