Ema
by @sd98495e2Modify
NSE
Price EMA (5)
Price EMA (50)
Price EMA (10)
Price EMA (100)
Market Cap 7,500 Cr
RSI (14) 60.00
MACD Line 1.00
Price Open Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (50) | EMA (10) | EMA (100) | RSI (14) | MACD Line | Open Price | Commodity Channel Index (14) | DII Holding | Change in DII holding | Change in FII holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 431.90 | 15.90 | 3.82% | 4,00,21,922 | 20.41 | 4,29,639 | 419.80 | 407.69 | 416.07 | 402.22 | 66.01 | 2.76 | 422.00 | 188.57 | 37.71 | 1.53 | -1.19 | 25.87 | |
| 452.00 | 23.00 | 5.36% | 2,28,65,195 | 61.17 | 1,57,389 | 431.72 | 419.01 | 426.85 | 400.46 | 64.41 | 2.11 | 429.00 | 172.98 | 22.44 | -1.54 | 2.28 | 58.17 | |
| 2,050.00 | 78.60 | 3.99% | 21,97,316 | 97.32 | 1,10,764 | 2,005.67 | 1,864.70 | 1,995.23 | 1,693.93 | 66.14 | 40.45 | 1,968.90 | 79.05 | 13.74 | -0.23 | 2.18 | 27.47 | |
| 238.22 | 11.72 | 5.17% | 3,99,17,541 | -87.10 | 1,10,206 | 228.62 | 209.81 | 225.66 | 198.48 | 63.44 | 6.32 | 229.00 | 117.41 | 9.14 | 3.59 | 1.02 | 16.41 | |
| 1,081.15 | 70.05 | 6.93% | 21,79,004 | 30.62 | 65,191 | 1,029.57 | 984.34 | 1,020.07 | 945.91 | 65.29 | 11.02 | 1,019.50 | 198.25 | 6.78 | 0.76 | -0.18 | 67.20 | |
| 324.20 | 14.10 | 4.55% | 2,41,76,893 | 303.92 | 43,594 | 308.16 | 265.93 | 296.20 | 228.86 | 69.77 | 10.59 | 310.95 | 150.23 | 0.34 | 0.17 | 3.16 | 46.24 | |
| 2,789.70 | 141.70 | 5.35% | 9,17,457 | 49.27 | 31,553 | 2,633.22 | 2,538.08 | 2,573.23 | 2,378.91 | 66.68 | 4.32 | 2,667.00 | 270.83 | 11.87 | -1.46 | 1.56 | 61.38 | |
| 1,451.50 | 72.70 | 5.27% | 6,52,356 | 20.86 | 24,788 | 1,401.01 | 1,379.07 | 1,396.64 | 1,343.47 | 60.37 | 2.56 | 1,378.80 | 128.13 | 44.83 | -0.28 | -0.14 | 33.58 | |
| 1,799.80 | 138.80 | 8.36% | 14,56,255 | 93.62 | 23,888 | 1,723.61 | 1,607.65 | 1,703.60 | 1,480.10 | 65.00 | 31.12 | 1,649.00 | 113.87 | 10.49 | -2.17 | 1.13 | 74.93 | |
| 714.65 | 17.90 | 2.57% | 7,01,809 | 92.87 | 19,989 | 703.82 | 644.81 | 693.99 | 620.29 | 64.78 | 24.39 | 700.25 | 61.91 | 5.07 | 0.25 | 0.01 | 80.91 | |
| 3,062.60 | 135.40 | 4.63% | 13,29,869 | 135.74 | 19,779 | 2,938.09 | 2,687.26 | 2,873.60 | 2,479.28 | 65.06 | 64.49 | 2,940.00 | 146.77 | 10.32 | -1.39 | -1.45 | 55.84 | |
| 582.70 | 5.10 | 0.88% | 5,14,330 | 43.53 | 19,460 | 570.16 | 532.46 | 560.17 | 505.39 | 63.79 | 9.93 | 582.00 | 154.73 | 11.52 | 1.01 | -0.75 | 75.91 | |
| 5,537.00 | 327.00 | 6.28% | 79,818 | 36.37 | 16,976 | 5,281.35 | 5,121.87 | 5,216.11 | 5,003.44 | 74.08 | 33.99 | 5,208.00 | 329.26 | 11.72 | 0.07 | -0.12 | 75.00 | |
| 851.20 | 34.80 | 4.26% | 24,56,818 | 76.28 | 16,630 | 816.86 | 755.30 | 809.56 | 720.12 | 63.14 | 21.06 | 821.00 | 138.45 | 10.24 | -0.24 | -0.66 | 65.34 | |
| 839.95 | 27.45 | 3.38% | 11,20,325 | 63.81 | 14,917 | 816.08 | 792.41 | 806.57 | 783.40 | 60.37 | 12.78 | 816.00 | 112.00 | 3.41 | 0.42 | 1.43 | 69.95 | |
| 2,760.20 | 31.40 | 1.15% | 23,194 | -60.14 | 14,541 | 2,732.99 | 2,540.49 | 2,715.63 | 2,305.14 | 61.35 | 64.89 | 2,720.00 | 70.45 | 1.93 | -0.13 | 0.07 | 89.90 | |
| 688.90 | 32.80 | 5.00% | 8,57,233 | -863.82 | 14,161 | 661.68 | 590.72 | 648.07 | 519.23 | 67.29 | 18.56 | 665.00 | 147.84 | 6.07 | -0.51 | 0.37 | 39.45 | |
| 857.65 | 31.75 | 3.84% | 41,53,944 | 37.22 | 13,283 | 828.17 | 761.19 | 816.57 | 677.72 | 66.16 | 14.77 | 830.70 | 242.19 | 14.21 | 1.07 | 1.60 | 51.74 | |
| 796.50 | 16.65 | 2.14% | 11,25,084 | 79.49 | 12,976 | 777.03 | 676.62 | 758.85 | 604.84 | 81.20 | 33.35 | 783.00 | 121.83 | 1.09 | -0.05 | 0.24 | 90.00 | |
| 6,932.00 | 263.00 | 3.94% | 24,558 | 40.04 | 9,394 | 6,660.44 | 5,953.27 | 6,488.72 | 5,591.70 | 76.23 | 228.06 | 6,700.00 | 162.29 | 8.79 | -0.06 | -0.02 | 67.02 | |
| 629.50 | 43.20 | 7.37% | 22,91,498 | 8.31 | 9,250 | 608.57 | 575.87 | 605.09 | 550.05 | 62.38 | 10.88 | 589.00 | 57.10 | 11.02 | -0.04 | 1.06 | 41.30 | |
| 462.35 | 22.25 | 5.06% | 21,40,471 | 61.08 | 8,662 | 441.29 | 422.73 | 432.43 | 413.05 | 64.27 | 4.45 | 441.00 | 218.37 | 7.37 | -0.45 | 1.24 | 74.00 | |
| 2,442.40 | 107.40 | 4.60% | 99,858 | 23.37 | 8,659 | 2,359.30 | 2,195.51 | 2,313.56 | 2,102.98 | 64.20 | 44.53 | 2,346.50 | 145.31 | 13.52 | 0.42 | -0.17 | 70.90 | |
| 3,202.30 | 209.80 | 7.01% | 2,68,808 | 57.87 | 8,122 | 3,052.46 | 2,785.10 | 2,999.49 | 2,533.93 | 64.84 | 70.63 | 3,028.00 | 164.29 | 1.54 | -0.18 | 0.36 | 51.56 | |
| 889.90 | 103.70 | 13.19% | 1,08,18,595 | 97.53 | 7,943 | 818.82 | 639.19 | 778.09 | 579.44 | 72.54 | 67.96 | 794.00 | 103.73 | 2.40 | 0.77 | 0.02 | 71.40 | |