EMA 20D
by @rajux0504b9d
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,900.88 | 3,881.87 | 3,892.88 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.35 | 2,27,829 | 535.16 | 533.14 | 534.39 | |
| 454.20 | -2.85 | -0.62% | 1,24,16,313 | 12.55 | 1,77,610 | 447.18 | 443.67 | 446.00 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 53.09 | 1,60,851 | 420.80 | 412.80 | 413.11 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.81 | 1,25,242 | 3,049.14 | 3,013.91 | 3,035.05 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.81 | 1,12,674 | 831.96 | 829.70 | 830.32 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.39 | 77,984 | 309.12 | 308.06 | 308.36 | |
| 85.04 | 0.03 | 0.04% | 1,27,87,764 | 10.04 | 74,766 | 84.73 | 84.58 | 84.62 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 25.16 | 51,837 | 4,529.37 | 4,461.25 | 4,474.43 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 98.83 | 25,760 | 4,364.81 | 4,285.21 | 4,337.39 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 21.28 | 24,621 | 188.60 | 188.17 | 188.37 | |
| 236.73 | 3.94 | 1.69% | 95,07,182 | 46.04 | 22,895 | 233.09 | 231.27 | 231.63 | |
| 1,662.20 | 18.30 | 1.11% | 1,37,803 | 41.22 | 22,671 | 1,661.26 | 1,660.79 | 1,660.95 | |
| 577.55 | 11.55 | 2.04% | 4,60,725 | 93.07 | 18,375 | 570.33 | 566.72 | 567.87 | |
| 489.10 | 8.90 | 1.85% | 1,12,92,862 | 33.44 | 17,735 | 484.75 | 482.58 | 483.45 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 37.25 | 16,518 | 480.48 | 473.42 | 478.72 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -138.28 | 15,840 | 1,401.79 | 1,393.63 | 1,395.68 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 23.59 | 14,238 | 1,127.20 | 1,110.81 | 1,123.07 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 84.19 | 14,209 | 224.77 | 215.71 | 216.54 | |
| 292.65 | 13.35 | 4.78% | 24,84,565 | 46.35 | 12,641 | 283.79 | 279.36 | 281.28 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 19.47 | 12,535 | 17.51 | 17.13 | 17.24 | |
| 1,807.90 | 48.40 | 2.75% | 7,31,668 | 106.90 | 12,075 | 1,746.84 | 1,716.31 | 1,716.75 | |
| 259.20 | -0.15 | -0.06% | 7,27,838 | 66.71 | 11,077 | 255.70 | 253.95 | 255.19 | |
| 1,256.50 | 44.10 | 3.64% | 16,68,728 | 113.16 | 10,126 | 1,224.05 | 1,207.82 | 1,210.85 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 31.67 | 10,039 | 9,506.55 | 9,298.32 | 9,461.13 | |