EMA 20D
by @rajux0504b9d
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 603.90 | 4.35 | 0.73% | 26,265 | - | - | 600.93 | 599.45 | 599.91 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,030.30 | 1,005.46 | 1,011.65 | |
| 52.95 | -0.15 | -0.28% | 1,600 | - | - | 51.59 | 50.92 | 50.95 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 1,477.07 | 1,473.26 | 1,475.53 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,024.62 | 1,022.38 | 1,023.77 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,749.31 | 1,737.52 | 1,743.12 | |
| 562.75 | 6.20 | 1.11% | 17,250 | - | - | 558.74 | 556.73 | 558.17 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 128.99 | 125.34 | 125.39 | |
| 93.25 | 0.25 | 0.27% | 1,600 | - | - | 92.51 | 92.15 | 92.39 | |
| 420.55 | 15.30 | 3.78% | 1,60,430 | - | - | 408.14 | 401.94 | 406.47 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 161.07 | 158.17 | 159.79 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 65.03 | 60.80 | 62.53 | |
| 400.10 | 7.95 | 2.03% | 21,832 | - | - | 393.35 | 389.97 | 390.93 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 856.37 | 809.06 | 820.56 | |
| 16,995.00 | 21.00 | 0.12% | 55,892 | - | - | 16,832.48 | 16,751.21 | 16,793.23 | |
| 409.30 | -3.60 | -0.87% | 3,30,809 | - | - | 406.03 | 404.39 | 404.60 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 127.43 | 123.06 | 124.63 | |
| 718.00 | 13.70 | 1.95% | 13,36,184 | - | - | 692.10 | 679.15 | 685.63 | |
| 447.60 | 10.00 | 2.29% | 1,74,394 | - | - | 440.49 | 436.93 | 437.38 | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | - | - | 199.15 | 197.92 | 198.20 | |
| 612.20 | -5.90 | -0.95% | 1,64,100 | - | - | 598.52 | 591.67 | 596.73 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,903.65 | 3,877.13 | 3,896.38 | |
| 138.09 | 0.00 | 0.00% | 0 | - | - | 130.45 | 0.00 | 0.00 | |
| 12.57 | -0.12 | -0.95% | 984 | - | - | 12.47 | 12.41 | 12.44 | |
| 300.00 | 0.00 | 0.00% | 0 | - | - | 298.33 | 297.50 | 297.67 | |