EMA 20D
by @rajux0504b9d
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 394.90 | 394.20 | 394.68 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 3,488.66 | 3,467.44 | 3,476.89 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,288.09 | 10,253.63 | 10,254.18 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 412.53 | 407.62 | 410.87 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,287.14 | 1,278.91 | 1,281.77 | |
| 35.62 | 1.81 | 5.35% | 6,15,59,609 | 120.93 | 16,588 | 34.11 | 33.35 | 33.53 | |
| 1,537.90 | 43.80 | 2.93% | 1,73,968 | 4.54 | 10,730 | 1,516.42 | 1,505.68 | 1,511.60 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 108.69 | 106.31 | 106.87 | |
| 447.85 | 13.95 | 3.22% | 1,68,371 | 30.10 | 8,829 | 442.06 | 439.16 | 441.42 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 356.07 | 341.83 | 343.75 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,655.48 | 1,615.38 | 1,615.53 | |
| 303.00 | 6.70 | 2.26% | 6,98,978 | 15.20 | 4,989 | 297.43 | 294.65 | 296.10 | |
| 247.85 | 6.00 | 2.48% | 99,185 | 12.60 | 2,565 | 244.03 | 242.11 | 242.50 | |
| 125.18 | 3.49 | 2.87% | 3,86,723 | 19.54 | 2,463 | 123.88 | 123.24 | 123.61 | |
| 184.99 | 7.03 | 3.95% | 5,18,082 | -13.38 | 2,418 | 183.23 | 182.35 | 182.89 | |
| 97.12 | 3.99 | 4.28% | 9,80,612 | 12.88 | 2,417 | 95.83 | 95.19 | 95.54 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 180.16 | 2,110 | 176.84 | 174.07 | 176.17 | |
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 73.59 | 70.16 | 71.15 | |
| 27.69 | 1.70 | 6.54% | 82,99,894 | -12.83 | 1,351 | 27.11 | 26.81 | 26.84 | |
| 134.50 | 4.50 | 3.46% | 46,000 | 32.18 | 834 | 131.61 | 130.16 | 130.47 | |
| 90.51 | 2.68 | 3.05% | 4,08,958 | 6.79 | 814 | 88.69 | 87.78 | 88.13 | |
| 477.55 | 21.70 | 4.76% | 24,000 | 47.93 | 750 | 458.24 | 448.58 | 454.75 | |
| 98.69 | 4.09 | 4.32% | 2,22,403 | 15.08 | 710 | 96.06 | 94.74 | 95.25 | |
| 41.69 | 1.20 | 2.96% | 74,375 | 24.74 | 499 | 41.15 | 40.88 | 41.00 | |
| 191.53 | 12.79 | 7.16% | 2,34,094 | 17.16 | 443 | 184.71 | 181.30 | 182.63 | |