EMA 20D
by @rajux0504b9d
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,285.89 | 1,278.19 | 1,281.76 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 816.25 | 813.84 | 814.39 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 176.03 | 170.65 | 173.40 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 1,593.54 | 1,577.81 | 1,579.35 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 48.31 | 39,389 | 1,897.89 | 1,883.13 | 1,887.23 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 987.77 | 978.28 | 981.08 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,010.89 | 1,005.19 | 1,007.53 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 39.19 | 24,218 | 585.29 | 577.91 | 579.79 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 428.12 | 413.29 | 423.22 | |
| 215.58 | 0.23 | 0.11% | 3,00,283 | 30.27 | 17,430 | 213.95 | 213.13 | 213.35 | |
| 72.54 | 1.18 | 1.65% | 10,17,334 | 22.21 | 6,618 | 70.10 | 68.87 | 69.63 | |
| 300.45 | -1.60 | -0.53% | 9,60,823 | 16.28 | 4,947 | 298.98 | 298.24 | 298.77 | |
| 825.75 | -4.75 | -0.57% | 34,941 | 13.80 | 4,740 | 821.35 | 819.14 | 820.74 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 191.31 | 183.92 | 185.10 | |
| 76.33 | 1.92 | 2.58% | 69,13,506 | 39.46 | 3,534 | 75.22 | 74.66 | 74.71 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 99.03 | 94.80 | 96.71 | |
| 205.50 | 4.68 | 2.33% | 13,42,411 | 17.45 | 2,920 | 200.07 | 197.36 | 199.03 | |
| 2,257.70 | -21.00 | -0.92% | 11,332 | 35.97 | 2,290 | 2,235.96 | 2,225.09 | 2,226.16 | |
| 266.65 | 6.65 | 2.56% | 5,51,974 | 13.78 | 1,512 | 260.78 | 257.84 | 258.73 | |
| 556.60 | 28.45 | 5.39% | 4,25,001 | 25.53 | 1,234 | 541.88 | 534.52 | 539.62 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 454.98 | 449.44 | 451.54 | |
| 398.15 | 15.70 | 4.11% | 1,72,550 | 62.49 | 980 | 380.74 | 372.03 | 376.03 | |
| 92.67 | 0.68 | 0.74% | 1,31,963 | -32.51 | 904 | 91.83 | 91.41 | 91.42 | |
| 317.35 | 28.85 | 10.00% | 47,923 | -75.12 | 816 | 301.21 | 293.15 | 297.85 | |
| 15.84 | 1.22 | 8.34% | 10,64,185 | 8.29 | 708 | 15.12 | 14.76 | 14.93 | |