EMA 20D
by @rajux0504b9d
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (5) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,638.32 | 11,575.48 | 11,598.72 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,187.81 | 4,136.92 | 4,169.15 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 544.44 | 542.61 | 543.41 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 356.91 | 355.77 | 356.38 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 348.28 | 345.04 | 347.30 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,356.63 | 1,351.54 | 1,354.30 | |
| 3,080.30 | -16.30 | -0.53% | 4,53,329 | 31.77 | 88,492 | 3,041.21 | 3,021.67 | 3,035.68 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 481.17 | 479.57 | 479.89 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 254.02 | 252.06 | 253.58 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | 484.49 | 483.14 | 484.15 | |
| 3,728.50 | -18.50 | -0.49% | 66,449 | 17.80 | 41,714 | 3,692.81 | 3,674.96 | 3,679.49 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,926.98 | 2,890.17 | 2,895.58 | |
| 18,294.00 | 49.00 | 0.27% | 6,457 | 440.47 | 27,412 | 17,968.02 | 17,805.03 | 17,863.08 | |
| 881.60 | 5.85 | 0.67% | 14,98,824 | 37.92 | 24,438 | 856.18 | 843.47 | 844.49 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 357.57 | 345.98 | 348.59 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 965.96 | 953.65 | 955.42 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 229.68 | 223.41 | 227.42 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 555.74 | 550.21 | 552.72 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 139.00 | 135.91 | 136.06 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 528.20 | 519.48 | 521.02 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 537.08 | 533.09 | 533.60 | |
| 118.65 | -0.02 | -0.02% | 16,51,015 | -11.94 | 16,176 | 118.26 | 118.06 | 118.09 | |
| 1,867.90 | 30.90 | 1.68% | 3,20,922 | 51.73 | 15,558 | 1,800.53 | 1,766.85 | 1,772.89 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 593.14 | 569.73 | 582.13 | |
| 328.90 | 1.35 | 0.41% | 3,11,018 | 27.70 | 14,214 | 324.12 | 321.73 | 323.53 | |