EMA 20 50 100 200 20 LTP 50
by @mbxea3f828
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
Previous EMA (50) Previous EMA (100)
Previous EMA (100) Previous EMA (200)
Close Price EMA (20)
Close Price EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,345.54 | 10,024.70 | 9,734.70 | 9,325.90 | 10,259.00 | 10,033.89 | 10,337.29 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 1,417.03 | 1,374.70 | 1,331.25 | 1,280.29 | 1,391.50 | 1,375.36 | 1,414.60 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 629.23 | 610.45 | 591.15 | 544.80 | 610.55 | 610.45 | 627.45 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,677.72 | 6,518.17 | 6,421.14 | 6,401.19 | 6,576.50 | 6,520.45 | 6,668.08 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,014.42 | 3,663.00 | 3,330.95 | 2,997.91 | 3,966.10 | 3,674.88 | 4,009.82 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,389.31 | 4,304.78 | 4,182.79 | 3,931.60 | 4,368.50 | 4,307.28 | 4,387.33 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 817.77 | 798.15 | 779.12 | 754.57 | 811.25 | 798.66 | 817.15 | |
| 348.75 | -2.55 | -0.73% | 17,82,314 | 23.81 | 91,354 | 353.76 | 346.36 | 339.66 | 320.88 | 348.75 | 346.45 | 353.29 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,454.95 | 1,403.45 | 1,333.15 | 1,250.72 | 1,440.40 | 1,404.90 | 1,453.57 | |
| 930.25 | 0.85 | 0.09% | 10,29,896 | 65.92 | 70,230 | 946.27 | 923.81 | 908.98 | 902.15 | 930.25 | 924.06 | 944.75 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 79.95 | 70,116 | 906.22 | 889.91 | 878.06 | 848.49 | 899.95 | 890.31 | 905.62 | |
| 412.45 | -4.35 | -1.04% | 23,68,146 | 182.74 | 66,854 | 413.72 | 394.75 | 385.94 | 377.65 | 412.45 | 395.45 | 413.60 | |
| 750.30 | -5.30 | -0.70% | 2,84,184 | 71.71 | 42,145 | 766.78 | 742.27 | 721.84 | 720.02 | 750.30 | 742.58 | 765.21 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | 1,557.34 | 1,538.10 | 1,508.92 | 1,460.71 | 1,554.70 | 1,538.75 | 1,557.09 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 735.07 | 708.40 | 679.25 | 655.22 | 730.50 | 709.26 | 734.63 | |
| 2,140.00 | 10.40 | 0.49% | 2,50,200 | 48.15 | 34,360 | 2,144.58 | 2,091.35 | 2,020.78 | 1,901.37 | 2,140.00 | 2,093.26 | 2,144.15 | |
| 14,557.00 | 268.00 | 1.88% | 7,822 | 52.45 | 27,611 | 14,589.46 | 14,536.75 | 14,434.56 | 14,065.64 | 14,557.00 | 14,537.54 | 14,586.37 | |
| 311.95 | -1.60 | -0.51% | 29,21,182 | 29.69 | 26,405 | 313.24 | 299.47 | 292.00 | 284.65 | 311.95 | 299.96 | 313.12 | |
| 3,491.90 | -37.30 | -1.06% | 25,850 | 64.04 | 26,266 | 3,572.36 | 3,485.81 | 3,376.15 | 3,267.89 | 3,491.90 | 3,486.05 | 3,564.70 | |
| 993.00 | -3.50 | -0.35% | 6,08,418 | 11.32 | 25,869 | 1,038.10 | 983.60 | 942.86 | 934.75 | 993.00 | 983.97 | 1,033.80 | |
| 180.36 | 1.46 | 0.82% | 12,67,784 | 14.64 | 23,908 | 180.68 | 174.82 | 169.76 | 168.92 | 180.36 | 175.04 | 180.65 | |
| 786.25 | -16.45 | -2.05% | 9,87,669 | 27.32 | 21,794 | 790.41 | 773.29 | 769.85 | 769.47 | 786.25 | 773.80 | 790.01 | |
| 666.85 | -1.55 | -0.23% | 15,76,676 | 22.22 | 21,206 | 667.97 | 648.55 | 615.92 | 565.71 | 666.85 | 649.27 | 667.86 | |
| 1,011.70 | -11.40 | -1.11% | 51,106 | 116.02 | 19,269 | 1,025.22 | 963.67 | 918.42 | 915.67 | 1,011.70 | 965.55 | 1,023.93 | |
| 286.25 | -0.10 | -0.03% | 11,99,281 | 24.05 | 19,212 | 289.46 | 285.37 | 274.78 | 255.84 | 286.25 | 285.41 | 289.15 | |