EMA 20 50 100 200 20 LTP 50
by @mbxea3f828
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
Previous EMA (50) Previous EMA (100)
Previous EMA (100) Previous EMA (200)
Close Price EMA (20)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 272.34 | 263.94 | 256.03 | 249.78 | 264.10 | 263.95 | 271.55 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 448.61 | 435.63 | 421.88 | 399.84 | 439.40 | 435.78 | 447.73 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 705.34 | 671.58 | 619.45 | 550.13 | 689.55 | 672.28 | 703.84 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,671.77 | 4,505.05 | 4,334.76 | 3,951.59 | 4,649.70 | 4,510.72 | 4,669.67 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 994.94 | 983.43 | 965.19 | 923.04 | 992.30 | 983.78 | 994.69 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,245.90 | 3,185.45 | 3,153.69 | 3,107.00 | 3,207.60 | 3,186.32 | 3,242.26 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,626.90 | 7,454.61 | 7,389.36 | 7,302.86 | 7,550.00 | 7,458.35 | 7,619.58 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,293.05 | 1,270.18 | 1,259.07 | 1,248.12 | 1,292.30 | 1,271.05 | 1,292.98 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 89.89 | 92,287 | 3,700.80 | 3,456.96 | 3,216.12 | 2,821.14 | 3,604.30 | 3,462.74 | 3,691.61 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,795.70 | 1,664.62 | 1,538.72 | 1,398.01 | 1,675.10 | 1,665.03 | 1,784.22 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 476.92 | 464.51 | 448.91 | 435.85 | 470.55 | 464.75 | 476.31 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | 1,479.82 | 1,430.86 | 1,389.29 | 1,388.12 | 1,461.30 | 1,432.05 | 1,478.05 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 386.87 | 383.03 | 379.34 | 368.14 | 383.55 | 383.05 | 386.56 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,641.39 | 1,568.68 | 1,515.61 | 1,471.03 | 1,611.80 | 1,570.38 | 1,638.57 | |
| 953.05 | -55.80 | -5.53% | 6,46,664 | 64.27 | 20,047 | 976.65 | 933.91 | 904.91 | 855.95 | 953.05 | 934.67 | 974.40 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 269.65 | 252.18 | 227.59 | 189.64 | 257.45 | 252.39 | 268.49 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 957.83 | 913.54 | 892.06 | 881.04 | 955.85 | 915.20 | 957.64 | |
| 2,083.80 | -103.90 | -4.75% | 3,82,981 | 62.93 | 17,060 | 2,132.86 | 1,990.95 | 1,837.31 | 1,598.62 | 2,083.80 | 1,994.60 | 2,128.18 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | 1,216.76 | 1,095.13 | 975.14 | 884.99 | 1,191.30 | 1,098.90 | 1,214.34 | |
| 918.20 | -25.60 | -2.71% | 11,57,826 | 6.54 | 13,673 | 928.23 | 902.23 | 872.80 | 795.02 | 918.20 | 902.85 | 927.27 | |
| 1,022.60 | -38.00 | -3.58% | 1,89,915 | 37.65 | 13,655 | 1,022.70 | 998.02 | 966.10 | 894.55 | 1,022.60 | 998.98 | 1,022.69 | |
| 1,217.20 | -59.80 | -4.68% | 59,339 | 42.31 | 11,482 | 1,263.25 | 1,197.17 | 1,126.12 | 1,033.43 | 1,217.20 | 1,197.95 | 1,258.87 | |
| 3,388.00 | -126.00 | -3.59% | 2,28,915 | 170.35 | 10,421 | 3,570.38 | 3,247.25 | 2,860.16 | 2,343.10 | 3,388.00 | 3,252.77 | 3,553.01 | |
| 3,824.90 | -253.90 | -6.22% | 59,404 | 30.82 | 8,886 | 4,012.66 | 3,802.80 | 3,647.10 | 3,604.09 | 3,824.90 | 3,803.66 | 3,994.78 | |
| 283.15 | -36.50 | -11.42% | 22,22,362 | 44.87 | 5,176 | 310.16 | 280.21 | 255.05 | 220.62 | 283.15 | 280.33 | 307.58 | |