EMA 20 50 100 200 20 LTP 50
by @mbxea3f828
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
Previous EMA (50) Previous EMA (100)
Previous EMA (100) Previous EMA (200)
Close Price EMA (20)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,815.71 | 2,766.09 | 2,670.93 | 2,539.89 | 2,813.90 | 2,767.96 | 2,815.53 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,359.98 | 7,182.14 | 6,882.91 | 6,287.08 | 7,358.00 | 7,189.04 | 7,359.79 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,080.67 | 5,985.94 | 5,780.50 | 5,511.22 | 6,030.50 | 5,987.69 | 6,075.89 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,731.83 | 3,638.64 | 3,487.73 | 3,152.79 | 3,690.40 | 3,640.67 | 3,727.88 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 11.33 | 10.76 | 9.88 | 8.94 | 11.08 | 10.77 | 11.31 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,183.74 | 1,170.57 | 1,149.45 | 1,113.28 | 1,171.40 | 1,170.60 | 1,182.56 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,330.67 | 6,199.35 | 5,993.43 | 5,822.23 | 6,274.00 | 6,202.28 | 6,325.27 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 752.17 | 740.72 | 730.02 | 711.16 | 749.80 | 741.08 | 751.94 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,039.19 | 2,999.06 | 2,979.97 | 2,954.09 | 3,032.00 | 3,000.35 | 3,038.51 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 987.99 | 948.47 | 886.45 | 794.77 | 976.35 | 949.57 | 986.88 | |
| 83.07 | 0.11 | 0.13% | 1,33,53,054 | 49.68 | 71,398 | 84.29 | 81.99 | 78.60 | 73.30 | 83.07 | 82.03 | 84.17 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,450.61 | 1,408.95 | 1,350.13 | 1,279.68 | 1,447.20 | 1,410.45 | 1,450.29 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 807.36 | 790.98 | 768.52 | 717.07 | 794.10 | 791.10 | 806.10 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56.15 | 56,759 | 2,020.65 | 1,980.18 | 1,937.60 | 1,794.67 | 2,011.30 | 1,981.40 | 2,019.76 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,143.69 | 4,956.53 | 4,847.38 | 4,829.15 | 5,051.50 | 4,960.26 | 5,134.91 | |
| 354.95 | -7.85 | -2.16% | 18,50,607 | 20.42 | 49,337 | 369.72 | 353.57 | 329.24 | 303.44 | 354.95 | 353.62 | 368.32 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,163.15 | 1,146.24 | 1,123.73 | 1,084.42 | 1,149.20 | 1,146.36 | 1,161.82 | |
| 3,935.40 | 30.30 | 0.78% | 46,240 | 32.29 | 36,725 | 3,938.89 | 3,783.37 | 3,610.07 | 3,492.45 | 3,935.40 | 3,789.33 | 3,938.56 | |
| 1,064.40 | -20.50 | -1.89% | 2,18,897 | 69.30 | 25,151 | 1,065.28 | 1,048.67 | 1,040.44 | 1,010.72 | 1,064.40 | 1,049.29 | 1,065.20 | |
| 470.35 | -3.60 | -0.76% | 5,34,266 | 36.71 | 23,729 | 476.43 | 470.06 | 467.38 | 465.71 | 470.35 | 470.07 | 475.85 | |
| 4,602.60 | 8.40 | 0.18% | 38,268 | 35.61 | 21,932 | 4,658.01 | 4,574.75 | 4,378.17 | 3,906.04 | 4,602.60 | 4,575.84 | 4,652.74 | |
| 276.50 | -0.70 | -0.25% | 23,08,844 | 17.04 | 20,519 | 281.85 | 270.50 | 251.48 | 224.21 | 276.50 | 270.74 | 281.34 | |
| 905.30 | 0.50 | 0.06% | 1,83,433 | 66.76 | 19,042 | 916.43 | 900.61 | 878.41 | 823.55 | 905.30 | 900.79 | 915.37 | |
| 1,166.70 | 16.00 | 1.39% | 1,54,265 | 33.89 | 16,956 | 1,198.06 | 1,147.53 | 1,068.22 | 964.47 | 1,166.70 | 1,148.28 | 1,195.08 | |
| 829.45 | 16.10 | 1.98% | 2,45,507 | 16.99 | 11,301 | 834.10 | 806.83 | 775.40 | 771.42 | 829.45 | 807.72 | 833.66 | |