EMA 20 50 100 200 20 LTP 50
by @mbxea3f828
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
Previous EMA (50) Previous EMA (100)
Previous EMA (100) Previous EMA (200)
Close Price EMA (20)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 733.42 | 703.38 | 658.38 | 577.64 | 720.95 | 704.07 | 732.23 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 921.01 | 907.04 | 875.93 | 798.26 | 909.90 | 907.15 | 919.95 | |
| 2,296.10 | -45.30 | -1.93% | 12,99,351 | 22.91 | 1,04,942 | 2,313.76 | 2,279.60 | 2,216.74 | 2,122.75 | 2,296.10 | 2,280.24 | 2,312.08 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 449.97 | 437.10 | 429.79 | 421.73 | 449.70 | 437.59 | 449.95 | |
| 306.90 | -17.10 | -5.28% | 13,26,501 | -372.41 | 23,815 | 323.57 | 296.78 | 264.23 | 217.64 | 306.90 | 297.18 | 321.98 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 616.41 | 598.75 | 587.26 | 586.57 | 600.15 | 598.80 | 614.86 | |
| 1,404.40 | -10.00 | -0.71% | 1,14,258 | 8.93 | 20,050 | 1,409.83 | 1,362.26 | 1,280.62 | 1,165.45 | 1,404.40 | 1,363.92 | 1,409.31 | |
| 1,113.80 | -67.60 | -5.72% | 5,17,032 | 72.84 | 14,777 | 1,145.24 | 1,078.71 | 1,006.20 | 911.15 | 1,113.80 | 1,080.08 | 1,142.24 | |
| 3,799.30 | 9.90 | 0.26% | 75,935 | 49.01 | 11,809 | 3,915.15 | 3,728.53 | 3,479.38 | 2,947.11 | 3,799.30 | 3,731.31 | 3,904.11 | |
| 639.90 | -10.15 | -1.56% | 1,59,722 | 8.20 | 10,133 | 646.70 | 629.38 | 596.54 | 539.60 | 639.90 | 629.80 | 646.05 | |
| 1,543.70 | -39.00 | -2.46% | 37,926 | 28.73 | 7,123 | 1,551.64 | 1,538.33 | 1,527.21 | 1,461.50 | 1,543.70 | 1,538.54 | 1,550.88 | |
| 718.30 | -38.35 | -5.07% | 4,45,979 | 44.16 | 6,921 | 719.61 | 693.92 | 685.75 | 670.36 | 718.30 | 694.87 | 719.48 | |
| 156.66 | -5.66 | -3.49% | 7,671 | 706.96 | 5,223 | 159.78 | 155.33 | 141.31 | 108.26 | 156.66 | 155.38 | 159.48 | |
| 2,803.90 | -84.80 | -2.94% | 29,187 | -135.04 | 4,133 | 2,838.88 | 2,719.52 | 2,599.92 | 2,503.99 | 2,803.90 | 2,722.83 | 2,835.55 | |
| 1,675.80 | -41.40 | -2.41% | 44,364 | 63.19 | 4,096 | 1,687.62 | 1,655.53 | 1,589.99 | 1,342.12 | 1,675.80 | 1,656.33 | 1,686.50 | |
| 396.70 | -18.85 | -4.54% | 3,65,571 | 43.44 | 3,715 | 406.93 | 384.36 | 356.65 | 316.83 | 396.70 | 384.85 | 405.96 | |
| 2,235.90 | -50.10 | -2.19% | 6,734 | 40.23 | 1,381 | 2,249.33 | 2,153.49 | 1,958.89 | 1,699.03 | 2,235.90 | 2,156.72 | 2,248.05 | |
| 949.60 | -49.95 | -5.00% | 83,694 | 17.49 | 1,269 | 966.93 | 880.64 | 794.76 | 658.75 | 949.60 | 883.34 | 965.28 | |
| 137.40 | -0.57 | -0.41% | 7,44,815 | 4.81 | 1,121 | 140.22 | 135.22 | 125.55 | 114.72 | 137.40 | 135.30 | 139.95 | |
| 561.80 | 0.20 | 0.04% | 53,600 | 49.57 | 994 | 566.03 | 542.49 | 535.65 | 496.17 | 561.80 | 543.25 | 565.62 | |
| 353.45 | 0.45 | 0.13% | 17,400 | 0.00 | 791 | 354.31 | 352.53 | 339.16 | 285.11 | 353.45 | 352.56 | 354.23 | |
| 221.89 | -20.07 | -8.29% | 6,36,464 | 24.12 | 662 | 229.51 | 213.24 | 199.22 | 177.14 | 221.89 | 213.58 | 228.79 | |
| 289.60 | -0.70 | -0.24% | 25,000 | 15.51 | 638 | 290.39 | 285.01 | 270.01 | 242.62 | 289.60 | 285.19 | 290.31 | |
| 118.85 | -0.31 | -0.26% | 30,514 | 0.00 | 400 | 121.27 | 114.44 | 105.71 | 93.59 | 118.85 | 114.61 | 121.04 | |
| 269.15 | -11.60 | -4.13% | 8,199 | 38.46 | 304 | 274.34 | 257.24 | 248.48 | 246.01 | 269.15 | 257.71 | 273.84 | |