EMA 20 50 100 200 20 LTP 50
by @mbxea3f828
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
Previous EMA (50) Previous EMA (100)
Previous EMA (100) Previous EMA (200)
Close Price EMA (20)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,026.96 | 4,879.53 | 4,662.32 | 4,372.64 | 5,009.50 | 4,884.63 | 5,025.30 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,802.52 | 11,390.58 | 10,869.03 | 10,219.45 | 11,678.00 | 11,401.85 | 11,790.66 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,291.35 | 3,229.37 | 3,132.80 | 2,997.19 | 3,281.90 | 3,231.43 | 3,290.45 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,225.79 | 4,100.31 | 3,922.15 | 3,793.82 | 4,125.00 | 4,101.28 | 4,216.19 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,849.32 | 1,817.19 | 1,757.80 | 1,714.83 | 1,845.90 | 1,818.32 | 1,849.00 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 366.97 | 360.54 | 351.00 | 341.62 | 362.90 | 360.63 | 366.58 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,969.51 | 3,872.04 | 3,738.33 | 3,515.68 | 3,957.00 | 3,875.37 | 3,968.32 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.24 | 173.19 | 170.93 | 170.27 | 173.62 | 173.20 | 174.18 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 61.38 | 1,11,101 | 1,647.90 | 1,613.54 | 1,586.85 | 1,569.58 | 1,636.80 | 1,614.45 | 1,646.84 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,842.26 | 11,439.52 | 10,664.34 | 9,613.52 | 11,763.00 | 11,452.20 | 11,834.71 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 348.47 | 343.63 | 327.73 | 298.46 | 344.50 | 343.67 | 348.09 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,884.22 | 1,759.13 | 1,638.99 | 1,620.20 | 1,846.50 | 1,762.55 | 1,880.62 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,504.67 | 4,338.09 | 4,022.29 | 3,623.72 | 4,368.10 | 4,339.27 | 4,491.66 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 797.52 | 758.42 | 697.15 | 614.01 | 788.00 | 759.58 | 796.61 | |
| 2,828.40 | -12.50 | -0.44% | 38,428 | 45.06 | 47,915 | 2,894.50 | 2,740.46 | 2,617.02 | 2,580.61 | 2,828.40 | 2,743.91 | 2,888.20 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,539.00 | 3,465.88 | 3,313.88 | 3,066.31 | 3,533.40 | 3,468.53 | 3,538.47 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 288.19 | 284.48 | 281.76 | 280.85 | 287.20 | 284.59 | 288.10 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 341.16 | 331.09 | 316.81 | 295.16 | 333.80 | 331.20 | 340.46 | |
| 2,168.60 | -40.40 | -1.83% | 3,16,085 | 60.02 | 31,527 | 2,168.75 | 2,140.35 | 2,006.92 | 1,681.87 | 2,168.60 | 2,141.46 | 2,168.73 | |
| 5,027.00 | 13.50 | 0.27% | 8,70,299 | 114.38 | 28,624 | 5,098.74 | 4,879.43 | 4,564.49 | 4,094.79 | 5,027.00 | 4,885.22 | 5,091.91 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | 213.07 | 201.35 | 189.56 | 183.61 | 211.35 | 201.75 | 212.90 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | 88.02 | 81.83 | 75.79 | 67.33 | 82.29 | 81.85 | 87.48 | |
| 2,169.00 | -64.40 | -2.88% | 66,048 | 64.46 | 20,465 | 2,199.70 | 1,977.73 | 1,747.64 | 1,480.90 | 2,169.00 | 1,985.23 | 2,196.77 | |
| 4,371.50 | -75.90 | -1.71% | 35,262 | 35.87 | 20,278 | 4,506.35 | 4,348.34 | 4,052.59 | 3,601.67 | 4,371.50 | 4,349.25 | 4,493.51 | |
| 617.70 | -3.90 | -0.63% | 3,35,930 | 44.00 | 19,575 | 620.46 | 604.79 | 583.96 | 544.65 | 617.70 | 605.30 | 620.20 | |