EMA 20 50 100 200 20 LTP 50
by @mbxea3f828
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
Previous EMA (50) Previous EMA (100)
Previous EMA (100) Previous EMA (200)
Close Price EMA (20)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,642.87 | 3,618.17 | 3,516.94 | 3,298.17 | 3,636.70 | 3,618.89 | 3,642.28 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,498.08 | 1,477.31 | 1,440.37 | 1,363.08 | 1,494.30 | 1,477.98 | 1,497.72 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,811.21 | 2,734.73 | 2,627.46 | 2,502.90 | 2,785.50 | 2,736.72 | 2,808.76 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,463.57 | 4,336.47 | 4,112.67 | 3,698.78 | 4,417.40 | 4,339.65 | 4,459.17 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 152.34 | 149.38 | 144.87 | 137.36 | 150.76 | 149.43 | 152.19 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,719.45 | 2,651.23 | 2,541.26 | 2,356.92 | 2,670.90 | 2,652.00 | 2,714.82 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,269.00 | 1,260.19 | 1,258.00 | 1,247.23 | 1,265.80 | 1,260.41 | 1,268.70 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 278.76 | 269.84 | 258.04 | 244.24 | 278.20 | 270.16 | 278.71 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 348.08 | 334.41 | 311.42 | 267.80 | 347.40 | 334.92 | 348.01 | |
| 139.78 | -1.11 | -0.79% | 40,90,710 | 6.65 | 63,637 | 142.12 | 138.94 | 132.19 | 123.02 | 139.78 | 138.98 | 141.90 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 1,686.17 | 1,656.13 | 1,604.55 | 1,465.84 | 1,678.50 | 1,657.01 | 1,685.44 | |
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 45,565 | 750.74 | 738.53 | 730.20 | 682.31 | 748.40 | 738.92 | 750.52 | |
| 34,575.00 | -435.00 | -1.24% | 1,768 | 64.48 | 38,949 | 34,931.09 | 33,872.63 | 32,557.96 | 31,184.66 | 34,575.00 | 33,900.17 | 34,897.18 | |
| 1,876.20 | -0.40 | -0.02% | 1,18,927 | 45.32 | 38,342 | 1,891.31 | 1,870.09 | 1,838.43 | 1,755.83 | 1,876.20 | 1,870.33 | 1,889.87 | |
| 511.70 | -0.40 | -0.08% | 6,24,578 | 41.05 | 32,498 | 512.53 | 508.46 | 496.00 | 478.15 | 511.70 | 508.59 | 512.45 | |
| 5,874.00 | -189.50 | -3.13% | 1,06,978 | 69.99 | 30,078 | 5,887.17 | 5,667.03 | 5,355.79 | 4,905.78 | 5,874.00 | 5,675.14 | 5,885.92 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | 3,067.30 | 3,062.65 | 3,052.77 | 2,986.55 | 3,067.20 | 3,062.83 | 3,067.29 | |
| 621.45 | -4.85 | -0.77% | 1,77,411 | 68.70 | 17,383 | 624.41 | 611.94 | 573.23 | 498.76 | 621.45 | 612.31 | 624.13 | |
| 587.35 | -9.90 | -1.66% | 1,25,851 | 53.51 | 14,042 | 591.49 | 582.33 | 565.95 | 548.25 | 587.35 | 582.53 | 591.10 | |
| 812.85 | -13.80 | -1.67% | 1,18,403 | 31.84 | 13,964 | 815.04 | 812.11 | 793.59 | 722.41 | 812.85 | 812.14 | 814.83 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,277.84 | 2,262.71 | 2,231.08 | 2,210.93 | 2,270.40 | 2,263.01 | 2,277.13 | |
| 53.00 | -0.27 | -0.51% | 60,58,697 | 24.74 | 10,267 | 53.57 | 52.25 | 49.89 | 45.81 | 53.00 | 52.28 | 53.52 | |
| 38.12 | -1.24 | -3.15% | 2,17,77,935 | 7.58 | 9,975 | 39.34 | 37.70 | 35.13 | 31.72 | 38.12 | 37.72 | 39.22 | |
| 398.20 | -0.60 | -0.15% | 44,574 | 52.71 | 8,493 | 401.59 | 394.70 | 383.07 | 366.03 | 398.20 | 394.84 | 401.27 | |
| 2,996.90 | -72.80 | -2.37% | 7,490 | 86.35 | 8,019 | 2,996.96 | 2,920.01 | 2,824.15 | 2,728.28 | 2,996.90 | 2,923.03 | 2,996.95 | |