EMA 20 50 100 200 20 LTP 50
by @mbxea3f828
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
Previous EMA (50) Previous EMA (100)
Previous EMA (100) Previous EMA (200)
Close Price EMA (20)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,317.97 | 8,775.46 | 8,092.01 | 7,388.26 | 9,249.00 | 8,794.03 | 9,311.40 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.33 | 417.04 | 398.34 | 350.70 | 421.00 | 417.20 | 421.29 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,161.80 | 1,141.22 | 1,104.27 | 1,035.62 | 1,145.70 | 1,141.40 | 1,160.27 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 1,706.75 | 1,600.80 | 1,464.17 | 1,359.42 | 1,656.00 | 1,602.96 | 1,701.92 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,684.54 | 1,642.62 | 1,570.78 | 1,430.74 | 1,676.80 | 1,643.96 | 1,683.80 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,262.82 | 3,140.19 | 2,991.50 | 2,698.80 | 3,204.00 | 3,142.70 | 3,257.21 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,619.99 | 2,303.79 | 1,947.09 | 1,512.11 | 2,605.80 | 2,315.63 | 2,618.64 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 1,006.41 | 978.69 | 940.74 | 902.40 | 989.90 | 979.13 | 1,004.84 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,177.71 | 2,102.77 | 2,028.34 | 1,979.28 | 2,115.70 | 2,103.27 | 2,171.81 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 806.77 | 778.17 | 722.02 | 634.85 | 805.00 | 779.22 | 806.60 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,950.87 | 1,890.10 | 1,793.97 | 1,651.75 | 1,943.20 | 1,892.18 | 1,950.14 | |
| 2,874.40 | -25.00 | -0.86% | 3,27,673 | 42.45 | 47,431 | 2,906.32 | 2,786.95 | 2,573.62 | 2,266.90 | 2,874.40 | 2,790.38 | 2,903.28 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 286.42 | 285.00 | 282.59 | 281.66 | 285.50 | 285.02 | 286.33 | |
| 2,083.90 | -32.40 | -1.53% | 7,84,540 | 83.03 | 33,862 | 2,138.14 | 2,036.15 | 1,909.54 | 1,697.76 | 2,083.90 | 2,038.02 | 2,132.98 | |
| 22,025.00 | -165.00 | -0.74% | 14,332 | 264.93 | 33,021 | 22,150.28 | 21,036.20 | 19,767.74 | 18,756.80 | 22,025.00 | 21,074.98 | 22,138.35 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,560.81 | 1,479.58 | 1,360.41 | 1,186.57 | 1,541.20 | 1,482.00 | 1,558.95 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 294.34 | 283.25 | 266.77 | 253.40 | 290.75 | 283.54 | 293.99 | |
| 1,047.80 | -17.20 | -1.62% | 4,75,311 | 26.41 | 29,247 | 1,073.13 | 1,045.75 | 1,004.48 | 942.89 | 1,047.80 | 1,045.83 | 1,070.71 | |
| 1,118.10 | 19.10 | 1.74% | 22,578 | 70.32 | 24,905 | 1,137.04 | 1,078.71 | 1,024.50 | 994.77 | 1,118.10 | 1,080.25 | 1,135.23 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 256.99 | 248.71 | 234.11 | 213.19 | 249.23 | 248.73 | 256.25 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 45.85 | 22,970 | 239.04 | 236.06 | 228.68 | 207.82 | 237.50 | 236.12 | 238.90 | |
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 4,550.13 | 4,425.56 | 4,161.70 | 3,691.89 | 4,490.50 | 4,428.10 | 4,544.45 | |
| 345.00 | -9.20 | -2.60% | 9,12,342 | 109.98 | 20,633 | 356.52 | 332.82 | 289.41 | 232.16 | 345.00 | 333.30 | 355.43 | |
| 1,671.50 | -13.70 | -0.81% | 3,04,392 | 68.98 | 18,150 | 1,682.82 | 1,633.41 | 1,552.24 | 1,513.29 | 1,671.50 | 1,634.91 | 1,681.74 | |
| 1,962.30 | -30.10 | -1.51% | 1,98,724 | 92.95 | 16,344 | 2,018.45 | 1,956.25 | 1,893.94 | 1,863.85 | 1,962.30 | 1,956.49 | 2,013.10 | |