EMA 20 50 100 200 20 LTP 50
by @mbxea3f828
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
Previous EMA (50) Previous EMA (100)
Previous EMA (100) Previous EMA (200)
Close Price EMA (20)
Close Price EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,295.79 | 1,286.95 | 1,265.08 | 1,227.28 | 1,293.80 | 1,287.22 | 1,295.60 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.23 | 10.95 | 10.32 | 9.15 | 11.16 | 10.96 | 11.22 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,722.59 | 2,672.02 | 2,659.39 | 2,558.98 | 2,715.70 | 2,673.74 | 2,721.93 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | 356.67 | 337.44 | 302.29 | 255.43 | 341.20 | 337.59 | 355.20 | |
| 5,178.00 | 3.00 | 0.06% | 50,250 | 27.91 | 57,530 | 5,266.48 | 5,150.28 | 5,010.46 | 4,943.77 | 5,178.00 | 5,151.37 | 5,258.05 | |
| 569.05 | 5.40 | 0.96% | 80,34,313 | 82.51 | 55,029 | 582.35 | 532.50 | 459.86 | 373.43 | 569.05 | 533.94 | 581.08 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | 374.68 | 365.46 | 345.97 | 314.20 | 374.15 | 365.80 | 374.63 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 3,956.82 | 3,888.27 | 3,740.41 | 3,545.38 | 3,949.00 | 3,890.65 | 3,956.08 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,246.60 | 14,762.84 | 14,289.42 | 13,727.52 | 15,246.00 | 14,781.78 | 15,246.54 | |
| 1,113.70 | -13.50 | -1.20% | 94,886 | 46.33 | 26,316 | 1,132.58 | 1,099.46 | 1,072.85 | 1,042.61 | 1,113.70 | 1,100.02 | 1,130.78 | |
| 281.70 | -2.85 | -1.00% | 14,50,459 | 16.79 | 20,905 | 285.33 | 280.20 | 264.92 | 235.15 | 281.70 | 280.26 | 284.98 | |
| 59.97 | -1.45 | -2.36% | 1,16,90,341 | 25.10 | 16,158 | 60.33 | 57.37 | 55.68 | 54.29 | 59.97 | 57.48 | 60.30 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 551.52 | 518.73 | 478.06 | 419.53 | 538.30 | 519.50 | 550.26 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,294.69 | 1,275.06 | 1,225.92 | 1,125.09 | 1,285.00 | 1,275.45 | 1,293.77 | |
| 966.20 | 6.10 | 0.64% | 99,977 | 58.97 | 12,813 | 980.48 | 947.31 | 898.13 | 853.23 | 966.20 | 948.06 | 979.12 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 103.67 | 103.35 | 103.35 | 102.66 | 103.57 | 103.36 | 103.66 | |
| 67.44 | 0.45 | 0.67% | 17,43,031 | -113.39 | 7,693 | 67.82 | 66.11 | 63.91 | 62.57 | 67.44 | 66.17 | 67.78 | |
| 191.04 | 0.21 | 0.11% | 13,37,238 | 8.75 | 6,146 | 191.64 | 184.58 | 172.96 | 155.39 | 191.04 | 184.84 | 191.58 | |
| 1,851.60 | -12.60 | -0.68% | 37,631 | 17.80 | 5,905 | 1,870.04 | 1,817.61 | 1,724.01 | 1,542.36 | 1,851.60 | 1,818.94 | 1,868.29 | |
| 1,609.60 | -18.30 | -1.12% | 43,438 | 29.90 | 4,833 | 1,620.11 | 1,606.42 | 1,588.82 | 1,553.38 | 1,609.60 | 1,606.54 | 1,619.11 | |
| 153.15 | 1.59 | 1.05% | 54,580 | 8.84 | 3,388 | 153.28 | 150.48 | 149.76 | 147.27 | 153.15 | 150.59 | 153.27 | |
| 182.87 | -1.19 | -0.65% | 2,17,940 | -10.37 | 3,118 | 184.54 | 181.29 | 175.99 | 163.46 | 182.87 | 181.36 | 184.38 | |
| 161.39 | 0.57 | 0.35% | 13,15,218 | 45.21 | 2,970 | 163.00 | 160.97 | 152.83 | 135.32 | 161.39 | 160.99 | 162.85 | |
| 182.95 | -4.86 | -2.59% | 2,16,525 | -11.45 | 2,942 | 184.69 | 178.06 | 175.00 | 171.92 | 182.95 | 178.25 | 184.52 | |
| 474.85 | -6.55 | -1.36% | 59,551 | 16.74 | 2,143 | 483.06 | 473.62 | 461.87 | 422.27 | 474.85 | 473.67 | 482.28 | |