EMA 20 50 100 200 20 LTP 50
by @mbxea3f828
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
Previous EMA (50) Previous EMA (100)
Previous EMA (100) Previous EMA (200)
Close Price EMA (20)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,059.00 | 49.50 | 1.64% | 3,68,898 | 54.20 | 3,97,947 | 3,075.74 | 2,958.65 | 2,749.34 | 2,563.27 | 3,009.50 | 2,960.65 | 3,069.44 | |
| 3,127.00 | 26.20 | 0.84% | 1,05,645 | 20.48 | 2,12,800 | 3,125.30 | 3,087.06 | 3,006.24 | 2,924.82 | 3,100.80 | 3,087.60 | 3,122.96 | |
| 1,652.90 | 7.50 | 0.46% | 4,60,079 | 64.07 | 1,98,560 | 1,656.76 | 1,559.55 | 1,415.41 | 1,218.47 | 1,645.40 | 1,562.92 | 1,655.68 | |
| 5,517.50 | -1.50 | -0.03% | 36,767 | 64.80 | 1,52,945 | 5,534.51 | 5,500.37 | 5,284.55 | 4,851.21 | 5,519.00 | 5,501.10 | 5,533.04 | |
| 412.85 | 5.85 | 1.44% | 16,01,001 | 58.25 | 1,43,757 | 407.60 | 394.76 | 365.96 | 321.26 | 407.00 | 395.24 | 407.54 | |
| 41,455.00 | 370.00 | 0.90% | 3,568 | 43.70 | 1,22,266 | 41,175.41 | 39,898.29 | 38,546.47 | 38,084.69 | 41,085.00 | 39,944.82 | 41,166.80 | |
| 2,399.70 | -15.30 | -0.63% | 5,00,539 | 20.61 | 1,09,722 | 2,427.59 | 2,388.17 | 2,332.22 | 2,217.93 | 2,415.00 | 2,389.22 | 2,426.39 | |
| 322.05 | 9.65 | 3.09% | 11,19,270 | 48.06 | 75,038 | 325.31 | 311.83 | 297.63 | 292.92 | 312.40 | 311.86 | 324.08 | |
| 426.20 | 0.50 | 0.12% | 6,54,244 | 188.34 | 69,083 | 428.72 | 419.14 | 406.63 | 394.00 | 425.70 | 419.40 | 428.44 | |
| 1,835.30 | 7.60 | 0.42% | 42,197 | 25.26 | 66,732 | 1,838.21 | 1,780.99 | 1,718.85 | 1,680.21 | 1,827.70 | 1,782.83 | 1,837.21 | |
| 1,743.50 | -4.30 | -0.25% | 33,754 | 37.44 | 44,233 | 1,773.62 | 1,704.71 | 1,630.20 | 1,537.63 | 1,747.80 | 1,706.40 | 1,771.16 | |
| 4,615.40 | 24.40 | 0.53% | 22,814 | 33.70 | 43,071 | 4,656.61 | 4,543.06 | 4,315.39 | 3,995.73 | 4,591.00 | 4,544.94 | 4,650.36 | |
| 3,409.00 | 18.00 | 0.53% | 45,805 | 108.61 | 40,175 | 3,508.84 | 3,299.30 | 2,868.90 | 2,285.36 | 3,391.00 | 3,302.90 | 3,497.62 | |
| 35,615.00 | 1,000.00 | 2.89% | 3,058 | 57.93 | 40,121 | 34,991.12 | 34,133.00 | 33,609.25 | 33,229.39 | 34,615.00 | 34,151.90 | 34,955.30 | |
| 7,619.50 | 52.00 | 0.69% | 16,403 | 58.50 | 39,069 | 7,590.07 | 7,392.00 | 7,030.34 | 6,417.86 | 7,567.50 | 7,398.89 | 7,587.92 | |
| 38,840.00 | 685.00 | 1.80% | 1,376 | 61.14 | 34,340 | 38,333.13 | 36,861.15 | 35,247.04 | 35,168.40 | 38,155.00 | 36,911.88 | 38,316.17 | |
| 2,229.90 | 40.10 | 1.83% | 94,924 | 56.66 | 32,418 | 2,234.44 | 2,113.46 | 1,890.32 | 1,562.35 | 2,189.80 | 2,116.45 | 2,230.19 | |
| 1,754.00 | -49.80 | -2.76% | 94,708 | 30.41 | 32,008 | 1,854.25 | 1,745.13 | 1,615.36 | 1,516.72 | 1,803.80 | 1,747.43 | 1,849.45 | |
| 201.66 | 7.74 | 3.99% | 1,30,47,169 | 49.19 | 30,866 | 203.11 | 188.97 | 159.59 | 124.66 | 193.92 | 189.17 | 202.24 | |
| 1,085.00 | 31.90 | 3.03% | 3,69,170 | 11.98 | 28,274 | 1,069.44 | 1,045.65 | 1,002.52 | 948.72 | 1,053.10 | 1,045.95 | 1,067.89 | |
| 17,832.00 | 95.00 | 0.54% | 620 | 261.89 | 26,735 | 17,755.01 | 17,568.60 | 17,342.52 | 17,044.29 | 17,737.00 | 17,575.20 | 17,753.30 | |
| 366.00 | 3.40 | 0.94% | 6,19,623 | 42.54 | 25,872 | 367.84 | 350.78 | 323.74 | 297.43 | 362.60 | 351.25 | 367.34 | |
| 1,336.80 | -31.00 | -2.27% | 65,260 | 39.10 | 22,965 | 1,444.65 | 1,296.81 | 1,107.17 | 961.16 | 1,367.80 | 1,299.60 | 1,437.33 | |
| 233.24 | 0.86 | 0.37% | 10,46,349 | 19.84 | 22,441 | 237.37 | 224.83 | 209.97 | 199.54 | 232.38 | 225.13 | 236.89 | |
| 834.60 | 9.95 | 1.21% | 2,28,866 | 30.83 | 20,681 | 848.25 | 810.62 | 751.77 | 669.47 | 824.65 | 811.17 | 846.00 | |