EMA 20 50 100 200 20 LTP 50
by @mbxea3f828
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
Previous EMA (50) Previous EMA (100)
Previous EMA (100) Previous EMA (200)
Close Price EMA (20)
Close Price EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,968.35 | 3,938.83 | 3,925.87 | 3,831.17 | 3,940.40 | 3,938.89 | 3,965.69 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 460.65 | 450.92 | 437.05 | 417.91 | 454.05 | 451.04 | 460.02 | |
| 4,337.80 | -13.60 | -0.31% | 2,57,771 | 104.26 | 1,11,068 | 4,366.70 | 4,069.09 | 3,730.11 | 3,289.65 | 4,337.80 | 4,079.63 | 4,363.94 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | 96.90 | 95.97 | 95.87 | 93.75 | 96.79 | 96.01 | 96.89 | |
| 1,004.70 | 9.90 | 1.00% | 12,86,654 | 28.18 | 75,174 | 1,006.94 | 982.85 | 959.37 | 890.31 | 1,004.70 | 983.71 | 1,006.73 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 39.91 | 62,954 | 1,765.40 | 1,726.23 | 1,711.07 | 1,662.62 | 1,760.30 | 1,727.57 | 1,764.91 | |
| 3,854.80 | 60.00 | 1.58% | 20,765 | 30.55 | 35,973 | 3,888.97 | 3,843.58 | 3,789.71 | 3,605.66 | 3,854.80 | 3,844.02 | 3,885.72 | |
| 507.00 | -0.35 | -0.07% | 3,03,961 | 53.57 | 29,832 | 508.05 | 490.39 | 478.44 | 466.99 | 507.00 | 491.04 | 507.95 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 304.53 | 283.19 | 270.30 | 265.21 | 303.70 | 283.99 | 304.45 | |
| 1,596.60 | -3.00 | -0.19% | 1,66,620 | 43.57 | 23,207 | 1,631.41 | 1,528.49 | 1,400.56 | 1,213.16 | 1,596.60 | 1,531.16 | 1,628.09 | |
| 3,907.60 | -25.50 | -0.65% | 9,76,488 | 108.82 | 22,250 | 3,969.12 | 3,693.85 | 3,482.88 | 3,128.26 | 3,907.60 | 3,702.23 | 3,963.26 | |
| 1,326.70 | -7.80 | -0.58% | 2,93,157 | 27.48 | 21,247 | 1,348.20 | 1,293.02 | 1,282.51 | 1,281.64 | 1,326.70 | 1,294.34 | 1,346.15 | |
| 1,484.90 | -13.50 | -0.90% | 3,63,695 | 9.46 | 21,199 | 1,498.87 | 1,429.26 | 1,336.74 | 1,204.24 | 1,484.90 | 1,431.45 | 1,497.54 | |
| 663.50 | 0.40 | 0.06% | 28,59,570 | 21.34 | 21,099 | 675.90 | 638.92 | 602.62 | 547.37 | 663.50 | 639.88 | 674.72 | |
| 563.80 | -7.10 | -1.24% | 4,18,036 | 19.06 | 19,867 | 577.75 | 557.95 | 539.63 | 525.36 | 563.80 | 558.18 | 576.42 | |
| 289.25 | -0.75 | -0.26% | 13,97,958 | 26.19 | 19,414 | 293.73 | 283.28 | 270.83 | 250.76 | 289.25 | 283.52 | 293.31 | |
| 209.66 | -1.41 | -0.67% | 22,22,870 | 39.38 | 18,657 | 212.80 | 202.51 | 189.29 | 167.25 | 209.66 | 202.79 | 212.51 | |
| 768.55 | -29.05 | -3.64% | 5,99,985 | 39.75 | 18,544 | 818.01 | 728.77 | 664.48 | 628.21 | 768.55 | 730.33 | 813.30 | |
| 1,330.00 | -14.50 | -1.08% | 3,17,770 | 27.14 | 18,121 | 1,376.47 | 1,302.17 | 1,174.51 | 997.87 | 1,330.00 | 1,303.26 | 1,372.05 | |
| 468.00 | -0.55 | -0.12% | 8,16,432 | 40.51 | 16,969 | 473.18 | 450.96 | 432.38 | 423.55 | 468.00 | 451.63 | 472.69 | |
| 524.40 | 5.90 | 1.14% | 2,26,759 | 40.64 | 16,619 | 538.03 | 521.35 | 508.16 | 505.76 | 524.40 | 521.47 | 536.73 | |
| 1,029.50 | 2.10 | 0.20% | 5,63,713 | 4.93 | 15,330 | 1,047.05 | 1,008.16 | 958.50 | 875.48 | 1,029.50 | 1,009.00 | 1,045.38 | |
| 2,398.60 | 6.70 | 0.28% | 1,32,569 | 56.74 | 14,925 | 2,440.15 | 2,307.79 | 2,122.33 | 1,834.80 | 2,398.60 | 2,311.35 | 2,436.19 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,172 | 38.68 | 14,846 | 1,121.47 | 1,087.08 | 1,042.89 | 977.77 | 1,111.80 | 1,088.05 | 1,120.54 | |
| 3,347.40 | -53.30 | -1.57% | 40,666 | 26.78 | 14,745 | 3,483.50 | 3,325.11 | 3,158.73 | 2,918.90 | 3,347.40 | 3,325.98 | 3,470.54 | |