EMA 20 50 100 200 20 LTP 50
by @mbxea3f828
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
Previous EMA (50) Previous EMA (100)
Previous EMA (100) Previous EMA (200)
Close Price EMA (20)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,805.05 | 1,726.00 | 1,636.33 | 1,552.68 | 1,784.00 | 1,728.27 | 1,803.05 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 77.24 | 2,68,460 | 1,404.85 | 1,385.66 | 1,347.49 | 1,298.42 | 1,392.20 | 1,385.92 | 1,403.65 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,686.33 | 2,599.27 | 2,549.91 | 2,546.64 | 2,661.20 | 2,601.70 | 2,683.94 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 4,014.20 | 3,810.18 | 3,492.66 | 3,111.49 | 3,941.80 | 3,815.34 | 4,007.30 | |
| 905.45 | -15.60 | -1.69% | 11,63,601 | 80.89 | 70,544 | 917.43 | 901.90 | 887.33 | 859.10 | 905.45 | 902.04 | 916.28 | |
| 765.85 | -24.00 | -3.04% | 9,30,320 | 95.87 | 39,680 | 773.90 | 740.74 | 704.41 | 672.85 | 765.85 | 741.72 | 773.13 | |
| 639.25 | -15.80 | -2.41% | 1,98,00,406 | 43.77 | 32,253 | 654.29 | 604.97 | 557.73 | 521.22 | 639.25 | 606.32 | 652.86 | |
| 17,538.00 | -374.00 | -2.09% | 15,547 | 264.00 | 26,294 | 17,854.70 | 17,363.84 | 17,149.84 | 16,667.60 | 17,538.00 | 17,370.67 | 17,824.53 | |
| 1,114.20 | -2.30 | -0.21% | 8,89,624 | 5.36 | 16,592 | 1,129.43 | 1,081.71 | 1,021.52 | 928.53 | 1,114.20 | 1,082.98 | 1,127.98 | |
| 2,044.60 | -37.80 | -1.82% | 2,78,762 | 100.68 | 13,204 | 2,108.37 | 2,023.78 | 1,897.68 | 1,786.07 | 2,044.60 | 2,024.59 | 2,102.30 | |
| 2,802.50 | 37.70 | 1.36% | 2,16,765 | 74.78 | 12,879 | 2,867.88 | 2,684.20 | 2,489.11 | 2,333.21 | 2,802.50 | 2,688.84 | 2,861.65 | |
| 532.90 | -3.70 | -0.69% | 2,92,968 | 29.95 | 10,762 | 539.58 | 525.99 | 509.63 | 508.35 | 532.90 | 526.26 | 538.94 | |
| 269.00 | -5.25 | -1.91% | 16,38,000 | 7.92 | 10,173 | 269.18 | 257.87 | 241.51 | 219.52 | 269.00 | 258.31 | 269.16 | |
| 644.30 | -7.75 | -1.19% | 2,41,020 | 38.41 | 8,275 | 649.61 | 631.08 | 604.91 | 592.78 | 644.30 | 631.60 | 649.10 | |
| 499.00 | -7.70 | -1.52% | 35,82,604 | 27.84 | 7,728 | 508.79 | 473.09 | 429.56 | 384.67 | 499.00 | 474.11 | 507.85 | |
| 1,198.10 | -25.90 | -2.12% | 79,944 | 104.88 | 7,447 | 1,200.51 | 1,144.61 | 1,054.18 | 964.91 | 1,198.10 | 1,146.70 | 1,200.28 | |
| 10,621.00 | -367.00 | -3.34% | 18,526 | 230.37 | 7,213 | 10,639.17 | 10,609.25 | 10,218.61 | 9,277.48 | 10,621.00 | 10,609.71 | 10,637.44 | |
| 258.30 | -6.75 | -2.55% | 15,67,690 | -25.32 | 6,812 | 260.05 | 236.42 | 213.50 | 212.08 | 258.30 | 237.28 | 259.89 | |
| 350.85 | -7.25 | -2.02% | 1,46,529 | 31.96 | 6,323 | 360.83 | 339.26 | 311.06 | 295.71 | 350.85 | 339.72 | 359.88 | |
| 184.31 | -8.42 | -4.37% | 45,42,487 | 15.83 | 6,199 | 187.88 | 168.58 | 154.67 | 147.16 | 184.31 | 169.20 | 187.54 | |
| 2,276.90 | -33.70 | -1.46% | 25,675 | 23.81 | 5,993 | 2,286.96 | 2,245.98 | 2,214.33 | 2,161.64 | 2,276.90 | 2,247.20 | 2,286.00 | |
| 550.45 | -5.15 | -0.93% | 97,175 | 32.42 | 4,823 | 553.68 | 536.06 | 508.26 | 472.71 | 550.45 | 536.62 | 553.37 | |
| 860.45 | -30.60 | -3.43% | 2,65,481 | -227.70 | 3,724 | 873.94 | 763.92 | 656.15 | 586.98 | 860.45 | 767.70 | 872.66 | |
| 486.65 | -6.40 | -1.30% | 1,21,325 | 463.87 | 2,144 | 492.94 | 472.87 | 436.40 | 404.59 | 486.65 | 473.41 | 492.34 | |
| 57.84 | -0.43 | -0.74% | 5,46,017 | 40.08 | 1,521 | 58.44 | 56.86 | 54.58 | 52.55 | 57.84 | 56.90 | 58.38 | |