EMA 20 50 100 200 20 LTP 50
by @mbxea3f828
0
Modify
NSE
Previous EMA (20) Previous EMA (50)
Previous EMA (50) Previous EMA (100)
Previous EMA (100) Previous EMA (200)
Close Price EMA (20)
Close Price EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Close Price | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,820.16 | 1,766.00 | 1,678.82 | 1,582.45 | 1,810.30 | 1,767.74 | 1,819.22 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,334.24 | 1,319.32 | 1,301.70 | 1,257.30 | 1,319.40 | 1,319.32 | 1,332.83 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,433.19 | 1,406.99 | 1,367.43 | 1,312.87 | 1,427.00 | 1,407.77 | 1,432.60 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,691.77 | 2,636.82 | 2,580.93 | 2,573.80 | 2,652.10 | 2,637.42 | 2,687.99 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,148.25 | 3,063.38 | 2,969.50 | 2,900.43 | 3,144.30 | 3,066.56 | 3,147.87 | |
| 5,555.00 | -66.50 | -1.18% | 3,23,370 | 65.96 | 1,53,985 | 5,597.50 | 5,483.84 | 5,206.96 | 4,759.75 | 5,555.00 | 5,486.63 | 5,593.45 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 144.29 | 139.31 | 132.28 | 122.50 | 144.06 | 139.49 | 144.27 | |
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 4.45 | 1,51,247 | 14.22 | 13.47 | 12.37 | 11.06 | 13.96 | 13.49 | 14.20 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 925.09 | 889.80 | 832.60 | 777.53 | 905.50 | 890.41 | 923.23 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | 9,510.02 | 9,244.23 | 8,748.06 | 8,191.30 | 9,306.50 | 9,246.68 | 9,490.63 | |
| 23.78 | -0.16 | -0.67% | 5,19,35,772 | 21.38 | 74,636 | 24.01 | 23.11 | 22.22 | 21.81 | 23.78 | 23.13 | 23.99 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 185.15 | 66,611 | 414.63 | 408.34 | 398.17 | 389.46 | 410.95 | 408.44 | 414.28 | |
| 4,663.50 | -145.50 | -3.03% | 1,39,444 | 79.49 | 55,569 | 4,780.99 | 4,564.22 | 4,188.22 | 3,792.84 | 4,663.50 | 4,568.11 | 4,769.80 | |
| 1,793.30 | -21.10 | -1.16% | 87,267 | 36.49 | 34,012 | 1,803.93 | 1,744.52 | 1,667.20 | 1,559.74 | 1,793.30 | 1,746.43 | 1,802.92 | |
| 800.95 | -13.95 | -1.71% | 8,73,815 | 141.57 | 33,640 | 805.38 | 772.18 | 738.84 | 723.15 | 800.95 | 773.31 | 804.96 | |
| 1,378.30 | -35.90 | -2.54% | 2,55,101 | 159.10 | 32,956 | 1,388.94 | 1,282.35 | 1,156.89 | 1,022.59 | 1,378.30 | 1,286.12 | 1,387.92 | |
| 1,854.50 | 43.80 | 2.42% | 7,17,477 | 147.87 | 30,134 | 1,896.45 | 1,797.99 | 1,664.35 | 1,577.45 | 1,854.50 | 1,800.20 | 1,892.45 | |
| 518.15 | -24.90 | -4.59% | 18,90,558 | 497.06 | 25,294 | 572.10 | 507.59 | 403.34 | 288.80 | 518.15 | 508.00 | 566.96 | |
| 4,400.00 | 95.00 | 2.21% | 9,62,104 | 119.08 | 25,054 | 4,481.05 | 4,330.61 | 4,022.18 | 3,626.79 | 4,400.00 | 4,333.33 | 4,473.33 | |
| 4,270.30 | -72.70 | -1.67% | 3,76,266 | 89.58 | 23,907 | 4,447.63 | 4,233.45 | 3,872.06 | 3,412.87 | 4,270.30 | 4,234.90 | 4,430.74 | |
| 1,341.70 | -10.30 | -0.76% | 1,34,485 | 22.39 | 22,913 | 1,352.92 | 1,310.31 | 1,263.24 | 1,240.28 | 1,341.70 | 1,311.54 | 1,351.85 | |
| 2,034.30 | -24.30 | -1.18% | 16,915 | 54.70 | 22,524 | 2,058.34 | 1,943.38 | 1,819.47 | 1,731.17 | 2,034.30 | 1,946.94 | 2,056.05 | |
| 76.46 | -1.00 | -1.29% | 1,36,42,739 | 48.10 | 20,601 | 76.80 | 72.64 | 67.27 | 62.38 | 76.46 | 72.79 | 76.77 | |
| 1,073.00 | -18.20 | -1.67% | 2,62,582 | 123.79 | 20,440 | 1,118.01 | 1,066.73 | 1,001.12 | 958.73 | 1,073.00 | 1,066.98 | 1,113.73 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 645.97 | 602.95 | 569.17 | 558.03 | 626.25 | 603.87 | 644.10 | |