EMA 20 50 PRICE SUPPORT ON 20
by @sudiepdey
0
Modify
NSE
EMA (20) High Price
EMA (20) Low Price
EMA (20) Close Price
EMA (20) EMA (50)
RSI (14) 40.00 - 65.00
Price | Market Cap | Day Price Change | Price %Change | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | High Price | Low Price | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,249.70 | 3,77,282 | -74.10 | -1.71% | 2,24,184 | 75.79 | -2.99% | 76,797.00 | 15.65 | 4,258.66 | 55.40 | 4,335.00 | 4,225.00 | 4,323.80 | 4,231.84 | |
| 4,383.00 | 2,93,124 | 14.10 | 0.32% | 1,89,215 | 32.05 | -1.74% | 33,088.80 | 10.20 | 4,357.37 | 51.26 | 4,399.50 | 4,351.20 | 4,368.90 | 4,318.39 | |
| 256.00 | 2,47,049 | -0.35 | -0.14% | 65,42,172 | 674.47 | -0.93% | 54,364.00 | 32.61 | 253.19 | 54.00 | 257.50 | 252.50 | 256.35 | 251.07 | |
| 14.22 | 1,54,064 | -0.09 | -0.63% | 12,18,98,501 | 4.49 | -4.69% | 44,789.00 | 5.56 | 14.31 | 55.11 | 14.45 | 14.17 | 14.31 | 13.07 | |
| 9,700.00 | 1,46,034 | 7.50 | 0.08% | 1,43,976 | 53.89 | -2.28% | 29,120.00 | 18.21 | 9,635.66 | 56.12 | 9,753.50 | 9,585.00 | 9,692.50 | 9,109.11 | |
| 5,019.00 | 1,28,510 | -33.50 | -0.66% | 5,78,977 | 104.98 | -2.59% | 6,206.31 | 20.39 | 5,033.74 | 52.68 | 5,225.00 | 4,965.50 | 5,052.50 | 4,692.12 | |
| 3,162.40 | 61,207 | -8.10 | -0.26% | 87,371 | 54.87 | -3.22% | 22,221.20 | 21.42 | 3,158.49 | 53.43 | 3,189.80 | 3,144.00 | 3,170.50 | 3,020.74 | |
| 7,132.00 | 60,825 | -9.50 | -0.13% | 3,654 | 110.84 | 1.47% | 2,530.64 | 2.05 | 7,132.83 | 50.11 | 7,194.50 | 7,110.50 | 7,141.50 | 7,120.66 | |
| 1,648.30 | 56,885 | -14.00 | -0.84% | 1,41,783 | 543.35 | 1.01% | 47,674.10 | 47.88 | 1,639.88 | 53.90 | 1,666.40 | 1,636.00 | 1,662.30 | 1,637.86 | |
| 5,400.00 | 51,624 | -19.00 | -0.35% | 2,91,538 | 56.41 | -4.31% | 11,747.80 | 27.27 | 5,395.80 | 53.71 | 5,466.50 | 5,261.50 | 5,419.00 | 5,151.16 | |
| 1,057.20 | 47,891 | 3.80 | 0.36% | 3,49,802 | 31.64 | 0.13% | 7,824.37 | 5.72 | 1,051.73 | 52.73 | 1,071.00 | 1,048.20 | 1,053.40 | 1,013.81 | |
| 665.50 | 33,577 | 2.50 | 0.38% | 89,48,847 | 44.30 | -5.08% | 4,832.00 | 5.98 | 653.82 | 55.27 | 670.65 | 652.75 | 663.00 | 608.54 | |
| 201.08 | 32,393 | -10.68 | -5.04% | 1,68,68,734 | 27.92 | -5.93% | 21,689.10 | 22.07 | 206.26 | 58.24 | 213.59 | 200.00 | 211.76 | 196.62 | |
| 339.40 | 30,853 | -1.25 | -0.37% | 13,31,047 | 34.04 | -2.67% | 5,152.20 | 12.80 | 340.01 | 53.08 | 344.75 | 337.00 | 340.65 | 321.39 | |
| 313.65 | 26,548 | -4.70 | -1.48% | 30,20,033 | 30.10 | -1.69% | 9,509.39 | 23.42 | 314.16 | 54.42 | 315.00 | 309.35 | 318.35 | 305.67 | |
| 1,220.10 | 25,838 | 15.10 | 1.25% | 2,02,516 | 73.21 | 0.54% | 2,192.49 | 21.17 | 1,185.77 | 57.75 | 1,222.00 | 1,185.20 | 1,205.00 | 1,127.31 | |
| 21.23 | 25,642 | -0.09 | -0.42% | 24,34,125 | 30.46 | -0.52% | 7,648.15 | 43.85 | 21.24 | 51.19 | 21.45 | 21.22 | 21.32 | 21.23 | |
| 670.65 | 21,319 | -4.90 | -0.73% | 4,51,725 | 61.54 | -1.00% | 2,181.10 | 20.81 | 674.83 | 52.19 | 682.90 | 668.55 | 675.55 | 629.54 | |
| 78.01 | 21,018 | -1.73 | -2.17% | 1,89,47,330 | 49.54 | -13.39% | 2,068.84 | 2.65 | 78.52 | 54.29 | 80.56 | 77.81 | 79.74 | 70.80 | |
| 527.60 | 18,987 | -1.00 | -0.19% | 5,27,871 | 34.09 | -0.62% | 2,511.60 | 10.88 | 528.49 | 50.84 | 534.55 | 527.00 | 528.60 | 519.82 | |
| 42.54 | 18,764 | -0.63 | -1.46% | 2,15,46,913 | -10.89 | -0.30% | 2,253.00 | 5.12 | 42.45 | 56.16 | 43.18 | 42.41 | 43.17 | 39.29 | |
| 1,109.00 | 16,514 | -19.00 | -1.68% | 2,15,372 | 5.41 | -4.82% | 63,640.10 | 12.59 | 1,127.98 | 51.60 | 1,139.50 | 1,108.00 | 1,128.00 | 1,084.75 | |
| 1,812.20 | 16,362 | -30.60 | -1.66% | 3,06,286 | 76.23 | -3.98% | 687.69 | 5.99 | 1,810.77 | 55.95 | 1,861.10 | 1,797.90 | 1,842.80 | 1,693.64 | |
| 846.00 | 15,484 | -3.90 | -0.46% | 1,89,777 | 17.36 | -1.08% | 13,814.00 | 17.31 | 844.53 | 51.92 | 855.55 | 840.00 | 849.90 | 839.53 | |
| 523.25 | 12,600 | -3.95 | -0.75% | 58,836 | 31.64 | 1.42% | 3,510.50 | 10.27 | 521.07 | 55.20 | 528.70 | 520.10 | 527.20 | 511.62 | |