EMA 20 50 PRICE SUPPORT ON 20
by @sudiepdyx2ce0e65Modify
NSE
EMA (20) High Price
EMA (20) Low Price
EMA (20) Close Price
EMA (20) EMA (50)
RSI (14) 40.00 - 65.00
Price | Market Cap | Change | Price %Change | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | High Price | Low Price | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,766.00 | 3,76,187 | 78.00 | 0.61% | 1,20,589 | 48.74 | -2.02% | 76,699.30 | 14.93 | 12,750.95 | 53.57 | 12,838.00 | 12,578.00 | 12,766.00 | 12,435.33 | |
| 1,511.50 | 3,48,243 | -1.80 | -0.12% | 11,26,987 | 27.88 | -2.09% | 32,383.10 | 12.76 | 1,508.56 | 52.01 | 1,529.20 | 1,505.20 | 1,511.50 | 1,483.22 | |
| 441.15 | 3,22,471 | 5.80 | 1.33% | 95,33,724 | 53.38 | -0.62% | 24,511.10 | 18.51 | 435.24 | 55.57 | 445.40 | 433.70 | 441.15 | 424.31 | |
| 1,235.80 | 3,02,209 | 7.40 | 0.60% | 8,76,475 | 38.67 | -0.97% | 1,69,518.00 | 25.38 | 1,226.90 | 55.75 | 1,253.00 | 1,222.60 | 1,235.80 | 1,196.34 | |
| 9,807.00 | 2,73,868 | 78.00 | 0.80% | 2,91,070 | 30.59 | -0.34% | 52,469.00 | 8.84 | 9,683.41 | 56.80 | 9,823.00 | 9,670.50 | 9,807.00 | 9,485.33 | |
| 682.45 | 2,66,864 | 6.30 | 0.93% | 68,71,777 | 12.77 | -2.89% | 1,56,643.00 | 12.15 | 676.40 | 53.68 | 683.45 | 672.55 | 682.45 | 641.77 | |
| 423.55 | 2,61,022 | 7.40 | 1.78% | 88,43,227 | 8.62 | 1.05% | 1,52,839.00 | 8.22 | 423.10 | 50.88 | 425.50 | 415.05 | 423.55 | 416.25 | |
| 173.79 | 2,45,413 | -0.51 | -0.29% | 89,35,995 | 6.67 | -2.43% | 7,61,619.50 | 8.58 | 172.30 | 55.43 | 174.44 | 172.30 | 173.79 | 167.53 | |
| 935.70 | 2,10,273 | 30.05 | 3.32% | 58,55,696 | 12.66 | -2.98% | 2,41,204.00 | 32.33 | 931.00 | 51.47 | 937.70 | 901.10 | 935.70 | 910.29 | |
| 2,080.00 | 2,08,589 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2.86% | 1,18,244.90 | 21.88 | 2,036.59 | 59.90 | 2,083.30 | 2,036.00 | 2,080.00 | 2,023.99 | |
| 154.15 | 1,39,824 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 6.45% | 1,52,657.90 | 14.62 | 148.91 | 57.88 | 154.50 | 148.41 | 154.15 | 148.11 | |
| 1,205.90 | 1,23,393 | 17.30 | 1.46% | 5,76,360 | 66.72 | 0.13% | 14,680.40 | 15.41 | 1,198.01 | 52.75 | 1,210.00 | 1,184.00 | 1,205.90 | 1,193.35 | |
| 13,296.00 | 1,20,316 | -74.00 | -0.55% | 1,13,458 | 79.07 | -0.71% | 7,611.10 | 6.74 | 13,241.79 | 52.00 | 13,589.00 | 13,211.00 | 13,296.00 | 13,145.73 | |
| 998.10 | 1,19,900 | -9.10 | -0.90% | 25,34,563 | 50.78 | -2.41% | 24,446.50 | 13.47 | 988.44 | 52.71 | 1,010.30 | 984.35 | 998.10 | 973.14 | |
| 3,206.20 | 1,14,179 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1.83% | 23,165.00 | 6.85 | 3,133.40 | 55.97 | 3,307.00 | 3,105.00 | 3,206.20 | 3,112.08 | |
| 651.30 | 94,281 | 2.65 | 0.41% | 13,99,223 | 68.58 | 2.07% | 71,350.30 | 11.48 | 647.59 | 52.21 | 665.00 | 642.85 | 651.30 | 646.41 | |
| 265.58 | 76,002 | -1.88 | -0.70% | 37,64,441 | 534.80 | -5.20% | 7,977.10 | 12.14 | 264.27 | 53.33 | 269.38 | 263.99 | 265.58 | 258.71 | |
| 83.51 | 71,776 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 1.66% | 43,478.30 | 36.75 | 83.45 | 50.29 | 83.80 | 82.30 | 83.51 | 82.90 | |
| 158.75 | 65,572 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | -1.00% | 1,03,354.10 | 4.53 | 156.25 | 56.71 | 160.10 | 155.32 | 158.75 | 149.90 | |
| 2,395.90 | 61,093 | 34.70 | 1.47% | 29,37,437 | 64.30 | -1.88% | 1,208.90 | 20.64 | 2,373.99 | 52.07 | 2,423.00 | 2,366.20 | 2,395.90 | 2,284.40 | |
| 2,043.20 | 57,659 | 26.50 | 1.31% | 3,08,348 | 53.53 | 0.43% | 13,435.50 | 19.20 | 2,003.08 | 56.85 | 2,049.80 | 1,999.20 | 2,043.20 | 1,988.32 | |
| 5,748.00 | 44,414 | -34.50 | -0.60% | 63,991 | 43.91 | -1.10% | 12,052.10 | 17.89 | 5,740.63 | 50.77 | 5,823.00 | 5,706.50 | 5,748.00 | 5,737.56 | |
| 36,145.00 | 40,718 | -750.00 | -2.03% | 2,214 | 67.86 | -3.65% | 4,267.70 | 3.50 | 35,891.56 | 53.02 | 36,870.00 | 35,865.00 | 36,145.00 | 35,169.15 | |
| 264.95 | 36,739 | 3.65 | 1.40% | 20,25,475 | 13.12 | 2.04% | 16,889.40 | 3.22 | 258.69 | 56.50 | 266.50 | 257.20 | 264.95 | 255.86 | |
| 1,821.70 | 30,014 | -18.80 | -1.02% | 16,540 | 35.71 | 0.31% | 5,830.10 | 7.58 | 1,817.67 | 52.51 | 1,838.10 | 1,813.50 | 1,821.70 | 1,789.60 | |