EMA 20 50 PRICE SUPPORT ON 20
by @sudiepdey
0
Modify
NSE
EMA (20) High Price
EMA (20) Low Price
EMA (20) Close Price
EMA (20) EMA (50)
RSI (14) 40.00 - 65.00
Price | Market Cap | Change | Price %Change | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | High Price | Low Price | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,322.00 | 3,58,747 | 19.50 | 1.50% | 10,91,648 | 20.30 | -2.79% | 1,31,674.00 | 14.90 | 1,317.32 | 54.05 | 1,325.80 | 1,301.00 | 1,322.00 | 1,274.69 | |
| 4,906.00 | 3,28,101 | -94.00 | -1.88% | 6,47,190 | 35.79 | -2.46% | 36,788.00 | 9.34 | 4,870.18 | 57.34 | 4,990.00 | 4,858.00 | 4,906.00 | 4,675.59 | |
| 2,001.70 | 3,20,382 | -30.80 | -1.52% | 4,64,012 | 15.75 | -0.33% | 1,50,530.40 | 6.91 | 1,997.92 | 54.19 | 2,028.60 | 1,995.30 | 2,001.70 | 1,932.19 | |
| 1,660.00 | 1,68,951 | 11.00 | 0.67% | 5,54,272 | 62.58 | -1.95% | 14,867.00 | 11.69 | 1,652.83 | 54.30 | 1,660.00 | 1,638.00 | 1,660.00 | 1,608.12 | |
| 364.45 | 1,54,704 | -0.60 | -0.16% | 11,61,993 | 28.26 | 0.07% | 31,582.60 | 5.18 | 363.19 | 53.31 | 366.30 | 361.65 | 364.45 | 354.90 | |
| 4,525.70 | 1,34,242 | 37.90 | 0.84% | 2,96,431 | 25.54 | -4.01% | 43,402.00 | 6.31 | 4,519.61 | 53.75 | 4,552.00 | 4,467.90 | 4,525.70 | 4,342.40 | |
| 3,485.70 | 1,24,133 | 50.10 | 1.46% | 4,82,282 | 82.23 | -1.43% | 6,790.60 | 7.72 | 3,460.23 | 52.32 | 3,526.00 | 3,431.20 | 3,485.70 | 3,428.25 | |
| 870.45 | 1,17,246 | -6.45 | -0.74% | 7,29,343 | 9.22 | -2.74% | 78,332.70 | 6.16 | 867.78 | 53.40 | 883.85 | 862.00 | 870.45 | 855.77 | |
| 728.90 | 1,03,754 | -1.10 | -0.15% | 9,52,562 | 45.22 | 1.24% | 9,971.40 | 21.71 | 728.71 | 50.83 | 733.65 | 724.20 | 728.90 | 719.29 | |
| 330.30 | 94,592 | -3.70 | -1.11% | 22,31,684 | 367.58 | -0.21% | 10,055.10 | 13.73 | 328.47 | 53.82 | 333.90 | 328.05 | 330.30 | 317.24 | |
| 1,605.80 | 80,290 | 14.60 | 0.92% | 59,132 | 43.62 | -0.94% | 9,577.60 | 3.58 | 1,586.22 | 53.35 | 1,613.10 | 1,585.10 | 1,605.80 | 1,568.61 | |
| 1,268.50 | 79,606 | 0.50 | 0.04% | 3,07,762 | 48.65 | -2.27% | 23,022.20 | 15.91 | 1,268.46 | 53.45 | 1,271.60 | 1,255.40 | 1,268.50 | 1,243.82 | |
| 1,018.40 | 79,347 | 12.80 | 1.27% | 9,48,101 | 59.17 | -0.24% | 53,479.90 | 29.16 | 1,013.47 | 53.54 | 1,018.40 | 1,004.50 | 1,018.40 | 991.48 | |
| 650.30 | 61,883 | 1.30 | 0.20% | 25,60,374 | 27.14 | 2.73% | 20,707.60 | 8.99 | 642.99 | 53.85 | 656.60 | 642.95 | 650.30 | 638.59 | |
| 1,34,365.00 | 56,986 | 1,700.00 | 1.28% | 5,313 | 23.26 | 0.66% | 31,653.60 | 17.42 | 1,33,035.67 | 55.53 | 1,35,755.00 | 1,32,665.00 | 1,34,365.00 | 1,32,188.44 | |
| 4,622.60 | 50,779 | 0.70 | 0.02% | 1,19,810 | 84.68 | -2.43% | 4,996.00 | 4.41 | 4,556.60 | 58.59 | 4,689.90 | 4,555.30 | 4,622.60 | 4,302.08 | |
| 2,358.40 | 45,592 | 7.60 | 0.32% | 1,24,133 | 32.31 | -0.22% | 11,074.90 | 10.32 | 2,358.18 | 52.53 | 2,394.60 | 2,331.10 | 2,358.40 | 2,288.38 | |
| 3,579.90 | 44,726 | -59.90 | -1.65% | 65,679 | 40.08 | -2.53% | 5,624.90 | 7.68 | 3,564.07 | 55.19 | 3,666.90 | 3,556.00 | 3,579.90 | 3,421.18 | |
| 516.40 | 39,330 | 1.35 | 0.26% | 15,92,382 | 31.28 | -2.01% | 9,078.97 | 7.85 | 513.10 | 54.47 | 524.20 | 513.05 | 516.40 | 501.12 | |
| 562.50 | 34,370 | 30.05 | 5.64% | 27,04,830 | 24.25 | -1.29% | 13,818.70 | 3.19 | 557.86 | 52.10 | 574.85 | 535.85 | 562.50 | 547.67 | |
| 4,478.20 | 32,749 | -36.30 | -0.80% | 23,902 | 37.32 | 0.05% | 3,755.60 | 6.38 | 4,451.17 | 54.57 | 4,539.70 | 4,447.70 | 4,478.20 | 4,331.29 | |
| 1,750.00 | 31,935 | 6.40 | 0.37% | 2,18,610 | 29.56 | 4.78% | 4,630.69 | 19.00 | 1,742.13 | 50.25 | 1,773.00 | 1,733.30 | 1,750.00 | 1,729.22 | |
| 1,883.80 | 31,580 | -10.40 | -0.55% | 1,46,775 | 58.15 | -1.70% | 2,864.20 | 17.36 | 1,878.06 | 55.44 | 1,911.60 | 1,876.00 | 1,883.80 | 1,788.79 | |
| 1,901.00 | 30,890 | 14.70 | 0.78% | 3,06,988 | 74.01 | -1.64% | 3,484.00 | 7.22 | 1,900.23 | 49.98 | 1,909.20 | 1,867.70 | 1,901.00 | 1,874.63 | |
| 1,001.00 | 27,941 | 16.10 | 1.63% | 1,81,837 | 24.52 | 0.14% | 18,755.80 | 2.97 | 1,000.15 | 50.32 | 1,005.90 | 984.20 | 1,001.00 | 988.77 | |