EMA 20 50 PRICE SUPPORT ON 20
by @sudiepdey
0
Modify
NSE
EMA (20) High Price
EMA (20) Low Price
EMA (20) Close Price
EMA (20) EMA (50)
RSI (14) 40.00 - 65.00
Price | Market Cap (Cr.) | Day Price Change | Change % | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | High Price | Low Price | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,362.00 | 2,89,616 | 103.00 | 1.00% | 5,39,031 | 27.10 | -4.13% | 60,386.40 | 8.82 | 10,339.65 | 52.74 | 10,452.00 | 10,178.00 | 10,362.00 | 10,046.75 | |
| 4,033.40 | 1,64,516 | 67.30 | 1.70% | 42,45,472 | 64.94 | -5.06% | 4,833.95 | 19.42 | 4,012.07 | 55.13 | 4,104.90 | 3,926.40 | 4,033.40 | 3,688.95 | |
| 2,837.60 | 1,51,310 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | -33.21% | 20,189.10 | 15.59 | 2,793.02 | 56.79 | 2,849.00 | 2,751.00 | 2,837.60 | 2,732.94 | |
| 1,487.30 | 1,45,723 | 15.00 | 1.02% | 20,61,503 | 30.04 | 2.18% | 56,815.40 | 18.59 | 1,463.55 | 53.84 | 1,499.70 | 1,453.10 | 1,487.30 | 1,454.01 | |
| 327.50 | 1,28,065 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | -7.67% | 76,672.00 | 13.93 | 326.32 | 54.06 | 330.80 | 325.00 | 327.50 | 303.49 | |
| 430.45 | 1,13,560 | 1.25 | 0.29% | 56,57,168 | 15.81 | -1.33% | 32,493.10 | 25.09 | 427.42 | 53.67 | 433.75 | 425.10 | 430.45 | 425.60 | |
| 1,398.70 | 1,12,984 | 23.50 | 1.71% | 15,48,692 | 28.76 | -1.37% | 27,711.70 | 22.56 | 1,379.34 | 58.01 | 1,404.90 | 1,354.00 | 1,398.70 | 1,347.32 | |
| 167.55 | 1,10,166 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | -0.86% | 1,41,598.00 | 13.04 | 163.40 | 58.63 | 168.15 | 161.54 | 167.55 | 161.03 | |
| 101.99 | 1,07,691 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 4.24% | 14,807.40 | 20.16 | 97.62 | 61.08 | 104.00 | 97.26 | 101.99 | 96.62 | |
| 661.55 | 94,167 | 5.25 | 0.80% | 20,91,666 | 41.53 | -0.92% | 9,689.22 | 23.23 | 654.78 | 53.70 | 663.70 | 649.55 | 661.55 | 651.12 | |
| 353.65 | 92,638 | 4.90 | 1.41% | 30,74,970 | 23.65 | -3.08% | 45,509.00 | 7.70 | 353.32 | 51.61 | 356.70 | 346.00 | 353.65 | 346.73 | |
| 1,463.60 | 85,006 | 23.20 | 1.61% | 9,31,335 | 23.88 | 1.93% | 33,384.70 | 15.24 | 1,454.52 | 54.11 | 1,482.00 | 1,431.60 | 1,463.60 | 1,407.20 | |
| 387.00 | 82,347 | 2.90 | 0.76% | 48,06,376 | 4.53 | -3.95% | 4,39,633.00 | 17.27 | 385.23 | 51.87 | 390.90 | 382.35 | 387.00 | 384.43 | |
| 197.31 | 81,499 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | -4.25% | 1,10,811.00 | 5.01 | 196.61 | 54.60 | 205.50 | 195.77 | 197.31 | 183.78 | |
| 488.90 | 79,525 | -2.05 | -0.42% | 16,91,179 | 10.57 | 0.18% | 33,946.10 | 7.67 | 488.03 | 51.18 | 492.90 | 487.50 | 488.90 | 481.84 | |
| 55.62 | 76,281 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | -3.32% | 16,679.10 | 23.85 | 54.16 | 58.07 | 56.00 | 54.03 | 55.62 | 51.76 | |
| 1,129.10 | 71,964 | 51.30 | 4.76% | 25,76,570 | 45.03 | 3.69% | 2,708.74 | 7.34 | 1,079.09 | 63.19 | 1,143.00 | 1,055.00 | 1,129.10 | 1,023.94 | |
| 11,488.00 | 69,849 | 261.00 | 2.32% | 5,18,693 | 41.69 | -2.28% | 48,872.80 | 18.29 | 11,319.70 | 54.16 | 11,560.00 | 11,155.00 | 11,488.00 | 11,139.83 | |
| 388.15 | 68,097 | 5.55 | 1.45% | 4,40,578 | 6.94 | -0.63% | 39,743.30 | 2.06 | 386.80 | 50.70 | 392.95 | 381.00 | 388.15 | 386.49 | |
| 416.05 | 67,438 | 3.60 | 0.87% | 24,93,074 | 180.90 | -3.74% | 16,779.90 | 7.52 | 413.83 | 56.37 | 419.50 | 406.05 | 416.05 | 396.26 | |
| 79.90 | 61,456 | 0.20 | 0.25% | 87,49,850 | 8.74 | -0.22% | 29,281.70 | 5.55 | 79.10 | 54.87 | 80.58 | 78.84 | 79.90 | 76.04 | |
| 861.20 | 51,832 | 5.65 | 0.66% | 4,93,417 | 27.45 | -3.68% | 9,311.68 | 7.04 | 851.67 | 55.32 | 866.80 | 850.10 | 861.20 | 819.30 | |
| 338.60 | 46,952 | -7.40 | -2.14% | 28,32,700 | 12.72 | -3.23% | 17,489.50 | 3.62 | 338.47 | 52.87 | 345.75 | 337.60 | 338.60 | 316.38 | |
| 3,502.40 | 46,896 | 38.30 | 1.11% | 2,47,899 | 76.65 | 1.83% | 6,050.43 | 17.63 | 3,461.68 | 57.18 | 3,560.00 | 3,450.00 | 3,502.40 | 3,277.81 | |
| 1,965.40 | 44,551 | 36.60 | 1.90% | 2,57,138 | 29.01 | -1.03% | 11,253.30 | 14.63 | 1,926.46 | 56.62 | 1,975.00 | 1,913.70 | 1,965.40 | 1,875.93 | |