EMA 20 50 PRICE SUPPORT ON 20
by @sudiepdey
0
Modify
NSE
EMA (20) High Price
EMA (20) Low Price
EMA (20) Close Price
EMA (20) EMA (50)
RSI (14) 40.00 - 65.00
Price | Market Cap | Day Price Change | Price %Change | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | High Price | Low Price | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 4,16,759 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | -0.51% | 1,11,168.30 | 25.21 | 413.00 | 59.84 | 420.00 | 409.25 | 419.00 | 403.03 | |
| 3,060.00 | 3,98,077 | -17.20 | -0.56% | 18,15,342 | 55.85 | 5.48% | 1,02,943.20 | 10.52 | 3,010.67 | 54.41 | 3,065.00 | 2,999.00 | 3,060.00 | 2,994.36 | |
| 4,905.00 | 3,28,034 | -45.00 | -0.91% | 7,62,754 | 35.55 | 2.93% | 36,788.00 | 9.34 | 4,886.29 | 53.52 | 4,930.00 | 4,875.00 | 4,905.00 | 4,764.30 | |
| 323.50 | 3,12,189 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | -0.40% | 55,760.00 | 29.08 | 321.68 | 57.50 | 324.80 | 316.05 | 323.50 | 308.43 | |
| 4,965.50 | 1,88,872 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1.22% | 13,886.20 | 17.97 | 4,944.68 | 52.16 | 4,988.00 | 4,894.00 | 4,965.50 | 4,879.84 | |
| 164.45 | 1,73,568 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1.51% | 1,26,414.20 | 12.87 | 163.75 | 53.98 | 165.58 | 160.71 | 164.45 | 158.11 | |
| 431.00 | 1,50,077 | 1.50 | 0.35% | 65,48,117 | 61.80 | -0.19% | 34,589.80 | 9.51 | 425.19 | 55.25 | 433.00 | 418.20 | 431.00 | 414.97 | |
| 909.00 | 1,43,166 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1.56% | 12,662.20 | 11.97 | 896.03 | 54.39 | 912.50 | 889.00 | 909.00 | 889.57 | |
| 116.75 | 1,34,180 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 0.37% | 1,49,463.30 | 5.93 | 115.83 | 56.22 | 117.79 | 114.52 | 116.75 | 113.74 | |
| 8,836.00 | 1,27,048 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1.66% | 25,420.10 | 41.50 | 8,810.07 | 51.57 | 8,950.00 | 8,806.00 | 8,836.00 | 8,744.68 | |
| 1,797.30 | 83,160 | -2.70 | -0.15% | 5,64,406 | 111.50 | -3.89% | 7,166.50 | 37.30 | 1,792.13 | 53.84 | 1,813.30 | 1,757.30 | 1,797.30 | 1,726.81 | |
| 343.15 | 79,954 | 0.70 | 0.20% | 29,57,954 | 52.70 | 2.71% | 5,707.40 | 11.21 | 336.79 | 57.97 | 344.10 | 335.75 | 343.15 | 329.45 | |
| 278.20 | 76,792 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 3.30% | 23,561.00 | 13.96 | 278.00 | 50.74 | 281.45 | 275.30 | 278.20 | 275.14 | |
| 1,189.60 | 75,989 | 4.60 | 0.39% | 7,76,467 | 46.44 | 2.12% | 2,933.10 | 7.04 | 1,186.71 | 50.90 | 1,192.00 | 1,159.40 | 1,189.60 | 1,174.01 | |
| 86.21 | 74,255 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | -1.47% | 48,422.40 | 36.10 | 85.66 | 54.58 | 86.73 | 85.41 | 86.21 | 83.47 | |
| 17,500.00 | 70,305 | 218.00 | 1.26% | 1,69,196 | 61.29 | -1.15% | 22,966.90 | 11.36 | 17,150.36 | 57.03 | 17,558.00 | 16,686.00 | 17,500.00 | 16,148.27 | |
| 2,419.20 | 68,270 | 4.20 | 0.17% | 3,46,692 | 37.94 | -1.62% | 17,443.10 | 20.89 | 2,408.27 | 54.91 | 2,431.90 | 2,384.10 | 2,419.20 | 2,341.15 | |
| 84.20 | 64,763 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | -2.46% | 32,823.70 | 5.81 | 83.35 | 55.14 | 84.90 | 83.05 | 84.20 | 82.31 | |
| 655.20 | 62,349 | -11.10 | -1.67% | 15,71,692 | 27.85 | -0.88% | 20,707.60 | 8.99 | 653.69 | 51.88 | 665.15 | 650.05 | 655.20 | 645.85 | |
| 601.15 | 62,083 | -11.55 | -1.89% | 63,40,796 | 44.32 | 2.71% | 35,950.90 | 10.82 | 599.64 | 52.53 | 610.00 | 589.05 | 601.15 | 563.38 | |
| 1,026.50 | 61,810 | 11.50 | 1.13% | 6,25,141 | 30.85 | 1.35% | 9,416.40 | 6.86 | 1,004.96 | 59.78 | 1,030.70 | 988.00 | 1,026.50 | 961.76 | |
| 2,153.50 | 59,794 | -41.30 | -1.88% | 5,91,497 | 49.66 | -0.27% | 23,190.80 | 35.11 | 2,152.14 | 53.74 | 2,176.20 | 2,109.80 | 2,153.50 | 2,051.50 | |
| 4,710.70 | 52,338 | 7.70 | 0.16% | 25,632 | 23.54 | 2.90% | 9,873.10 | 18.58 | 4,619.98 | 60.17 | 4,746.50 | 4,611.00 | 4,710.70 | 4,578.18 | |
| 1,353.60 | 47,511 | 46.00 | 3.52% | 12,16,825 | 31.07 | 5.16% | 8,659.80 | 19.54 | 1,301.23 | 56.14 | 1,364.60 | 1,287.70 | 1,353.60 | 1,253.53 | |
| 1,447.20 | 38,911 | -12.40 | -0.85% | 74,678 | 71.06 | 2.11% | 4,508.90 | 9.46 | 1,442.23 | 52.04 | 1,459.70 | 1,432.30 | 1,447.20 | 1,400.73 | |