EMA 20 50 PRICE SUPPORT ON 20
by @sudiepdyx2ce0e65
0
Modify
NSE
EMA (20) High Price
EMA (20) Low Price
EMA (20) Close Price
EMA (20) EMA (50)
RSI (14) 40.00 - 65.00
Price | Market Cap | Day Price Change | Price %Change | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | High Price | Low Price | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,797.00 | 1,14,085 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1.29% | 3,236.30 | 17.45 | 2,794.51 | 50.13 | 2,878.50 | 2,787.50 | 2,797.00 | 2,778.81 | |
| 24,165.00 | 1,07,709 | -715.00 | -2.87% | 1,02,198 | 131.81 | -4.51% | 6,442.10 | 10.69 | 24,117.40 | 55.06 | 25,175.00 | 24,100.00 | 24,165.00 | 22,206.28 | |
| 1,562.00 | 1,06,024 | -15.00 | -0.95% | 5,73,227 | 61.18 | -1.13% | 24,630.60 | 3.00 | 1,554.44 | 53.09 | 1,582.00 | 1,537.50 | 1,562.00 | 1,535.08 | |
| 2,498.80 | 63,717 | -27.30 | -1.08% | 24,34,350 | 68.69 | -2.14% | 1,208.90 | 20.64 | 2,476.87 | 54.07 | 2,544.00 | 2,465.00 | 2,498.80 | 2,377.50 | |
| 1,642.70 | 43,434 | -2.80 | -0.17% | 79,039 | 106.39 | -0.45% | 8,951.00 | 5.50 | 1,632.08 | 53.67 | 1,675.40 | 1,605.40 | 1,642.70 | 1,609.38 | |
| 175.50 | 28,273 | -2.51 | -1.41% | 94,24,744 | 28.46 | -5.15% | 24,914.80 | 22.31 | 175.41 | 53.08 | 177.99 | 173.20 | 175.50 | 166.28 | |
| 705.00 | 26,889 | -5.55 | -0.78% | 20,14,478 | -41.71 | 3.02% | 2,305.20 | 17.46 | 698.40 | 53.20 | 721.00 | 692.10 | 705.00 | 687.23 | |
| 885.70 | 21,177 | -21.75 | -2.40% | 1,48,249 | 88.21 | 1.30% | 2,661.30 | 3.02 | 869.84 | 56.37 | 907.80 | 862.10 | 885.70 | 812.78 | |
| 1,619.40 | 19,035 | 10.60 | 0.66% | 2,76,739 | 74.44 | -5.17% | 3,122.90 | 4.36 | 1,603.26 | 53.71 | 1,634.70 | 1,571.10 | 1,619.40 | 1,549.10 | |
| 6,464.00 | 19,031 | 161.50 | 2.56% | 55,404 | 30.49 | -1.48% | 5,692.40 | 7.45 | 6,393.15 | 53.17 | 6,538.00 | 5,990.00 | 6,464.00 | 6,308.44 | |
| 530.35 | 18,689 | -20.25 | -3.68% | 4,16,062 | 18.40 | -2.27% | 4,815.30 | 3.54 | 530.27 | 51.73 | 548.00 | 525.20 | 530.35 | 518.02 | |
| 668.00 | 12,561 | -22.35 | -3.24% | 60,596 | 48.91 | -1.76% | 6,096.50 | 3.70 | 663.26 | 53.49 | 696.60 | 661.20 | 668.00 | 642.95 | |
| 944.90 | 11,592 | 5.50 | 0.59% | 97,720 | 21.20 | 3.84% | 2,421.40 | 5.09 | 922.47 | 59.39 | 947.00 | 917.45 | 944.90 | 915.38 | |
| 184.42 | 11,443 | -3.89 | -2.07% | 4,96,486 | 23.30 | -0.95% | 4,388.60 | 5.87 | 184.24 | 51.32 | 187.10 | 181.81 | 184.42 | 181.86 | |
| 849.65 | 10,181 | 5.55 | 0.66% | 3,46,668 | 48.76 | 2.30% | 6,184.70 | 16.83 | 838.71 | 54.49 | 858.90 | 831.30 | 849.65 | 832.18 | |
| 559.25 | 10,124 | -0.85 | -0.15% | 5,36,631 | 47.04 | 0.87% | 4,060.50 | 21.05 | 553.88 | 53.99 | 565.65 | 534.35 | 559.25 | 544.35 | |
| 8,505.00 | 8,605 | -231.00 | -2.64% | 46,287 | 24.92 | -2.79% | 2,018.90 | 21.78 | 8,489.38 | 53.02 | 8,700.00 | 8,420.50 | 8,505.00 | 8,154.03 | |
| 549.80 | 7,367 | -11.70 | -2.08% | 1,59,324 | 8.95 | -0.46% | 5,465.90 | 9.52 | 546.88 | 52.80 | 558.65 | 544.00 | 549.80 | 544.54 | |
| 2,673.50 | 3,940 | -101.00 | -3.64% | 27,318 | -130.36 | -1.88% | 1,164.10 | 2.39 | 2,654.06 | 53.60 | 2,845.00 | 2,631.20 | 2,673.50 | 2,515.70 | |
| 1,323.30 | 3,364 | -16.90 | -1.26% | 94,728 | 17.79 | 0.09% | 682.20 | 3.35 | 1,318.29 | 53.73 | 1,385.00 | 1,317.00 | 1,323.30 | 1,243.52 | |
| 59.68 | 2,809 | 2.63 | 4.61% | 23,281 | -15.68 | -15.12% | 204.70 | 0.00 | 57.27 | 58.01 | 59.90 | 55.10 | 59.68 | 52.44 | |
| 898.70 | 2,196 | -32.00 | -3.44% | 85,702 | 16.51 | 1.27% | 4,749.10 | 1.18 | 894.45 | 53.04 | 949.00 | 893.05 | 898.70 | 870.48 | |
| 691.20 | 1,688 | 14.55 | 2.15% | 24,750 | 45.78 | -1.85% | 906.20 | 0.00 | 677.29 | 55.04 | 695.00 | 671.00 | 691.20 | 660.52 | |
| 1,231.30 | 1,294 | -81.40 | -6.20% | 1,10,281 | 1.55 | 9.75% | 31.70 | 0.12 | 1,217.65 | 53.18 | 1,323.70 | 1,214.60 | 1,231.30 | 1,133.02 | |
| 603.25 | 1,208 | -14.40 | -2.33% | 65,143 | 14.08 | -3.15% | 645.70 | 4.70 | 602.70 | 54.74 | 624.65 | 595.85 | 603.25 | 562.01 | |