EMA 20 50 PRICE SUPPORT ON 20
by @sudiepdyx2ce0e65
0
Modify
NSE
EMA (20) High Price
EMA (20) Low Price
EMA (20) Close Price
EMA (20) EMA (50)
RSI (14) 40.00 - 65.00
Price | Market Cap | Day Price Change | Price %Change | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | High Price | Low Price | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 4,03,211 | 36.80 | 2.92% | 77,76,704 | 14.99 | 0.39% | 1,55,916.90 | 42.57 | 1,268.89 | 61.49 | 1,308.00 | 1,253.50 | 1,298.80 | 1,251.25 | |
| 1,495.30 | 1,52,179 | -3.60 | -0.24% | 4,26,425 | 67.82 | -0.64% | 13,387.50 | 0.00 | 1,484.33 | 55.09 | 1,502.50 | 1,482.10 | 1,495.30 | 1,480.95 | |
| 153.89 | 1,39,588 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 0.01% | 1,52,657.90 | 14.62 | 151.27 | 60.47 | 154.55 | 150.40 | 153.89 | 146.33 | |
| 846.40 | 1,14,007 | 28.65 | 3.50% | 32,79,844 | 9.76 | -1.75% | 72,050.90 | 4.68 | 826.32 | 56.95 | 849.90 | 808.50 | 846.40 | 816.15 | |
| 104.85 | 1,12,739 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | -3.11% | 34,058.70 | 0.47 | 103.76 | 54.21 | 105.80 | 102.75 | 104.85 | 101.09 | |
| 37,455.00 | 1,10,468 | -450.00 | -1.19% | 22,519 | 41.64 | -3.86% | 18,901.30 | 7.13 | 37,453.02 | 51.22 | 38,255.00 | 36,930.00 | 37,455.00 | 37,262.43 | |
| 1,040.70 | 1,06,161 | 29.90 | 2.96% | 17,27,062 | 37.13 | -3.62% | 50,296.20 | 9.43 | 1,032.19 | 52.36 | 1,046.00 | 1,006.00 | 1,040.70 | 1,030.97 | |
| 369.90 | 97,403 | 3.00 | 0.82% | 48,70,804 | 5.60 | -3.38% | 56,434.00 | 17.97 | 364.63 | 55.64 | 373.00 | 364.30 | 369.90 | 362.17 | |
| 669.25 | 96,879 | -12.20 | -1.79% | 40,04,960 | 75.75 | -2.79% | 71,350.30 | 13.16 | 666.70 | 56.13 | 700.00 | 665.80 | 669.25 | 646.22 | |
| 358.60 | 93,851 | 7.75 | 2.21% | 41,02,260 | 27.46 | -0.57% | 40,723.80 | 5.83 | 354.50 | 56.42 | 359.40 | 347.50 | 358.60 | 344.16 | |
| 513.75 | 91,123 | -8.30 | -1.59% | 7,98,936 | 51.96 | -1.27% | 13,113.20 | 10.89 | 511.59 | 53.66 | 523.70 | 511.10 | 513.75 | 509.14 | |
| 1,313.30 | 83,991 | 31.70 | 2.47% | 23,74,640 | -134.61 | -1.41% | 7,624.90 | 51.76 | 1,305.49 | 51.75 | 1,322.40 | 1,281.00 | 1,313.30 | 1,295.65 | |
| 81.29 | 81,656 | -0.13 | -0.16% | 93,38,673 | 22.75 | -2.68% | 11,729.30 | 10.39 | 80.64 | 55.02 | 82.22 | 80.51 | 81.29 | 80.34 | |
| 1,345.10 | 67,780 | -1.40 | -0.10% | 1,76,445 | 22.24 | -4.54% | 29,652.50 | 8.32 | 1,334.11 | 53.84 | 1,353.00 | 1,325.00 | 1,345.10 | 1,315.00 | |
| 1,868.40 | 66,812 | -26.30 | -1.39% | 4,19,910 | 48.20 | -4.22% | 3,964.50 | 33.85 | 1,866.13 | 54.98 | 1,889.50 | 1,855.70 | 1,868.40 | 1,798.99 | |
| 780.40 | 65,813 | 6.95 | 0.90% | 26,72,389 | 27.56 | -2.36% | 47,123.00 | 40.99 | 779.12 | 53.16 | 784.00 | 761.40 | 780.40 | 759.95 | |
| 764.00 | 63,400 | -4.00 | -0.52% | 4,10,771 | 29.29 | -0.71% | 16,300.30 | 3.17 | 760.82 | 52.66 | 768.95 | 758.50 | 764.00 | 756.59 | |
| 1,090.50 | 58,871 | 32.20 | 3.04% | 23,83,234 | 83.71 | -2.28% | 5,629.10 | 26.16 | 1,074.18 | 56.79 | 1,098.90 | 1,057.80 | 1,090.50 | 1,032.36 | |
| 4,384.60 | 41,917 | 73.80 | 1.71% | 2,80,180 | 52.01 | -3.13% | 9,807.70 | 25.83 | 4,364.49 | 53.55 | 4,393.50 | 4,267.00 | 4,384.60 | 4,261.09 | |
| 2,177.30 | 40,839 | 71.80 | 3.41% | 4,85,036 | 34.67 | 2.92% | 14,233.00 | 8.76 | 2,097.17 | 62.83 | 2,183.90 | 2,092.10 | 2,177.30 | 2,093.57 | |
| 35,435.00 | 39,918 | 440.00 | 1.26% | 3,033 | 64.36 | 1.19% | 4,267.70 | 3.43 | 35,061.14 | 54.38 | 35,580.00 | 34,490.00 | 35,435.00 | 34,428.82 | |
| 1,946.10 | 39,771 | 58.40 | 3.09% | 4,17,229 | 45.62 | 0.50% | 5,575.00 | 10.49 | 1,899.84 | 57.45 | 1,950.00 | 1,872.90 | 1,946.10 | 1,883.09 | |
| 1,462.60 | 39,293 | 24.10 | 1.68% | 4,87,267 | 76.54 | -1.65% | 5,873.70 | 16.61 | 1,443.53 | 54.14 | 1,474.80 | 1,426.50 | 1,462.60 | 1,442.31 | |
| 414.50 | 28,534 | 5.85 | 1.43% | 5,15,804 | 25.19 | -5.31% | 16,695.20 | 3.70 | 413.90 | 51.78 | 415.75 | 405.80 | 414.50 | 410.76 | |
| 18,065.00 | 27,084 | 26.00 | 0.14% | 8,469 | 434.47 | 1.03% | 342.20 | 3.41 | 18,005.86 | 51.44 | 18,132.00 | 17,812.00 | 18,065.00 | 17,709.16 | |