EMA 20 50 PRICE SUPPORT ON 20
by @sudiepdey
0
Modify
NSE
EMA (20) High Price
EMA (20) Low Price
EMA (20) Close Price
EMA (20) EMA (50)
RSI (14) 40.00 - 65.00
Price | Market Cap | Day Price Change | Price %Change | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | High Price | Low Price | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 449.35 | 2,76,922 | -0.05 | -0.01% | 67,01,003 | 9.31 | 1.27% | 1,52,839.00 | 8.22 | 447.99 | 52.53 | 453.30 | 440.50 | 449.35 | 437.07 | |
| 687.65 | 2,68,898 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2.69% | 1,56,643.00 | 12.15 | 679.27 | 51.96 | 689.60 | 652.80 | 687.65 | 671.10 | |
| 6,142.00 | 1,30,154 | 79.00 | 1.30% | 2,75,527 | 76.95 | -1.13% | 12,541.70 | 7.65 | 6,109.30 | 52.80 | 6,158.00 | 5,916.50 | 6,142.00 | 5,887.46 | |
| 4,646.50 | 1,28,801 | 37.40 | 0.81% | 6,74,542 | 56.99 | -1.94% | 10,837.60 | 19.43 | 4,627.09 | 51.31 | 4,670.00 | 4,470.00 | 4,646.50 | 4,547.75 | |
| 2,851.40 | 1,16,304 | -16.20 | -0.56% | 34,93,966 | 53.44 | -1.34% | 3,236.30 | 17.45 | 2,820.16 | 51.70 | 2,865.00 | 2,763.00 | 2,851.40 | 2,801.48 | |
| 25,325.00 | 1,12,880 | 260.00 | 1.04% | 1,12,632 | 132.74 | -1.34% | 6,442.10 | 10.69 | 24,644.32 | 57.51 | 25,420.00 | 24,180.00 | 25,325.00 | 23,210.43 | |
| 3,822.20 | 97,866 | 23.50 | 0.62% | 7,12,443 | 91.08 | 1.56% | 4,354.90 | 18.46 | 3,696.62 | 56.14 | 3,847.90 | 3,674.70 | 3,822.20 | 3,548.95 | |
| 3,070.70 | 88,326 | -18.50 | -0.60% | 12,22,615 | 26.12 | -3.37% | 14,846.10 | 6.91 | 2,988.84 | 57.27 | 3,084.70 | 2,980.80 | 3,070.70 | 2,932.03 | |
| 491.10 | 86,301 | 6.95 | 1.44% | 30,45,902 | 32.68 | -0.65% | 12,639.50 | 9.50 | 490.35 | 50.59 | 493.95 | 466.30 | 491.10 | 488.53 | |
| 480.15 | 78,102 | 6.75 | 1.43% | 59,21,901 | 11.63 | 1.86% | 34,178.80 | 7.53 | 474.81 | 53.36 | 483.00 | 463.20 | 480.15 | 468.11 | |
| 1,333.70 | 77,462 | -8.40 | -0.63% | 18,70,240 | 22.37 | 1.98% | 32,345.60 | 13.94 | 1,280.97 | 64.38 | 1,338.90 | 1,266.10 | 1,333.70 | 1,238.98 | |
| 155.16 | 64,089 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 2.27% | 1,03,354.10 | 4.53 | 152.57 | 52.33 | 156.19 | 150.28 | 155.16 | 152.09 | |
| 7,296.50 | 62,228 | 294.50 | 4.21% | 78,863 | 101.26 | -0.82% | 2,553.20 | 2.04 | 6,995.94 | 57.90 | 7,322.00 | 6,772.50 | 7,296.50 | 6,707.52 | |
| 2,567.30 | 49,689 | -5.40 | -0.21% | 2,48,869 | 47.72 | -4.29% | 19,835.70 | 23.15 | 2,562.06 | 50.55 | 2,579.50 | 2,472.80 | 2,567.30 | 2,561.04 | |
| 658.10 | 34,098 | -29.80 | -4.33% | 4,69,311 | 99.27 | 0.94% | 4,286.70 | 18.46 | 653.05 | 52.91 | 684.50 | 652.00 | 658.10 | 636.70 | |
| 426.25 | 31,909 | -5.15 | -1.19% | 14,23,697 | 211.35 | -0.95% | 9,372.00 | 48.58 | 421.53 | 52.28 | 428.65 | 415.55 | 426.25 | 421.41 | |
| 1,547.60 | 29,341 | -42.50 | -2.67% | 4,14,990 | 33.66 | -2.87% | 7,968.80 | 3.59 | 1,529.28 | 53.14 | 1,585.50 | 1,457.00 | 1,547.60 | 1,497.83 | |
| 917.15 | 26,486 | 15.75 | 1.75% | 3,56,975 | 25.57 | -2.41% | 1,985.80 | 6.05 | 915.73 | 51.07 | 934.00 | 872.40 | 917.15 | 886.36 | |
| 21.80 | 26,330 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 5.98% | 8,031.50 | 43.32 | 20.95 | 59.84 | 22.00 | 20.72 | 21.80 | 20.89 | |
| 3,347.80 | 25,182 | 8.20 | 0.25% | 35,857 | 56.24 | 1.18% | 3,198.00 | 6.94 | 3,285.08 | 54.12 | 3,389.00 | 3,221.00 | 3,347.80 | 3,230.92 | |
| 595.35 | 23,462 | 12.95 | 2.22% | 3,22,012 | 14.55 | -2.29% | 4,712.60 | 6.47 | 589.14 | 52.18 | 604.45 | 565.20 | 595.35 | 582.57 | |
| 846.85 | 22,339 | 19.05 | 2.30% | 4,65,528 | 11.21 | 1.35% | 14,167.30 | 11.44 | 813.53 | 57.54 | 850.00 | 805.45 | 846.85 | 807.60 | |
| 906.05 | 21,664 | 30.00 | 3.42% | 69,775 | 85.75 | 1.40% | 2,661.30 | 3.02 | 879.14 | 56.96 | 910.50 | 841.50 | 906.05 | 839.73 | |
| 4,759.90 | 21,392 | 16.40 | 0.35% | 20,589 | 31.72 | 5.74% | 5,593.10 | 3.84 | 4,596.01 | 59.19 | 4,790.00 | 4,584.00 | 4,759.90 | 4,585.39 | |
| 1,383.90 | 20,115 | 16.90 | 1.24% | 2,35,129 | 37.16 | -0.61% | 6,401.80 | 8.45 | 1,382.76 | 50.85 | 1,399.90 | 1,320.30 | 1,383.90 | 1,337.80 | |