EMA 20 50 PRICE SUPPORT ON 20
by @sudiepdey
0
Modify
NSE
EMA (20) High Price
EMA (20) Low Price
EMA (20) Close Price
EMA (20) EMA (50)
RSI (14) 40.00 - 65.00
Price | Market Cap | Day Price Change | Change % | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | High Price | Low Price | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 691.15 | 1,20,212 | 6.10 | 0.89% | 50,44,066 | 178.87 | 0.65% | 8,988.30 | 12.76 | 675.56 | 58.60 | 694.50 | 674.50 | 691.15 | 641.35 | |
| 1,984.00 | 1,07,198 | 4.00 | 0.20% | 14,59,687 | 98.20 | -2.46% | 6,867.80 | 28.00 | 1,959.09 | 58.70 | 2,006.90 | 1,952.10 | 1,984.00 | 1,852.47 | |
| 218.69 | 1,01,171 | -9.06 | -3.98% | 62,18,981 | -87.58 | -7.48% | 13,099.10 | 5.19 | 218.41 | 52.29 | 226.65 | 217.30 | 218.69 | 207.93 | |
| 357.45 | 83,286 | 0.85 | 0.24% | 34,30,947 | 54.92 | -1.69% | 5,707.40 | 11.21 | 348.15 | 58.63 | 361.50 | 340.95 | 357.45 | 338.09 | |
| 1,826.00 | 80,888 | 76.90 | 4.40% | 34,19,070 | 40.42 | 2.45% | 16,475.90 | 24.31 | 1,809.62 | 51.98 | 1,831.00 | 1,763.60 | 1,826.00 | 1,771.53 | |
| 17,648.00 | 73,896 | 264.00 | 1.52% | 1,38,360 | 61.61 | -1.28% | 22,966.90 | 11.36 | 17,589.47 | 52.07 | 17,868.00 | 16,955.00 | 17,648.00 | 16,805.31 | |
| 1,930.00 | 69,032 | -5.00 | -0.26% | 5,55,494 | 42.70 | -3.17% | 4,593.60 | 31.73 | 1,927.22 | 50.70 | 1,963.10 | 1,911.80 | 1,930.00 | 1,923.61 | |
| 411.40 | 63,835 | 8.05 | 2.00% | 53,87,538 | 69.87 | -3.88% | 18,463.90 | 8.77 | 407.01 | 54.37 | 417.80 | 405.05 | 411.40 | 394.99 | |
| 1,401.10 | 49,179 | 21.00 | 1.52% | 10,61,975 | 32.79 | -0.24% | 8,659.80 | 19.54 | 1,354.51 | 55.58 | 1,415.70 | 1,332.90 | 1,401.10 | 1,303.46 | |
| 3,581.00 | 44,748 | -39.80 | -1.10% | 75,759 | 39.83 | 0.36% | 5,624.90 | 7.68 | 3,549.52 | 54.32 | 3,602.40 | 3,489.60 | 3,581.00 | 3,500.94 | |
| 1,944.60 | 36,891 | 1.60 | 0.08% | 69,846 | 36.16 | -1.87% | 9,335.00 | 4.88 | 1,943.59 | 51.34 | 1,974.00 | 1,916.10 | 1,944.60 | 1,911.20 | |
| 4,276.60 | 26,688 | -260.90 | -5.75% | 4,54,154 | 80.61 | -7.46% | 3,557.40 | 21.52 | 4,263.19 | 53.29 | 4,465.50 | 4,196.60 | 4,276.60 | 3,936.23 | |
| 1,032.10 | 23,472 | -7.75 | -0.75% | 6,52,149 | 73.24 | -6.24% | 2,153.60 | 6.29 | 1,028.87 | 53.45 | 1,044.00 | 997.70 | 1,032.10 | 959.03 | |
| 230.04 | 22,792 | 3.99 | 1.77% | 47,76,469 | 15.94 | 2.09% | 7,908.60 | 18.65 | 225.75 | 53.96 | 232.00 | 221.67 | 230.04 | 222.50 | |
| 1,670.00 | 22,166 | -29.30 | -1.72% | 3,73,389 | 95.87 | 1.32% | 1,181.10 | 7.42 | 1,667.05 | 52.27 | 1,700.70 | 1,633.10 | 1,670.00 | 1,597.31 | |
| 2,168.30 | 19,715 | 115.80 | 5.64% | 6,29,630 | 72.89 | -0.03% | 1,632.30 | 6.87 | 2,099.57 | 55.06 | 2,183.00 | 2,013.20 | 2,168.30 | 2,034.72 | |
| 451.30 | 17,267 | 7.30 | 1.64% | 6,83,663 | 290.33 | -2.20% | 2,302.60 | 6.50 | 450.30 | 50.82 | 454.85 | 435.00 | 451.30 | 446.46 | |
| 1,374.20 | 16,871 | -5.10 | -0.37% | 1,12,499 | 28.08 | -0.64% | 2,612.20 | 5.54 | 1,372.98 | 51.60 | 1,380.50 | 1,317.20 | 1,374.20 | 1,327.13 | |
| 273.15 | 16,031 | -7.10 | -2.53% | 27,16,747 | 97.40 | -4.41% | 4,238.60 | 8.78 | 267.51 | 56.66 | 278.90 | 267.20 | 273.15 | 252.27 | |
| 1,212.30 | 14,436 | -19.70 | -1.60% | 4,65,866 | 33.56 | -3.32% | 3,390.50 | 7.82 | 1,191.87 | 57.88 | 1,258.90 | 1,180.10 | 1,212.30 | 1,136.42 | |
| 2,718.20 | 14,320 | -38.40 | -1.39% | 22,327 | -60.47 | -2.09% | 440.00 | 0.68 | 2,653.42 | 58.39 | 2,756.60 | 2,625.10 | 2,718.20 | 2,523.47 | |
| 593.50 | 14,301 | 2.75 | 0.47% | 4,85,930 | 35.47 | -0.82% | 3,582.50 | 9.91 | 592.00 | 53.26 | 601.55 | 580.00 | 593.50 | 572.71 | |
| 3,573.00 | 13,957 | -13.60 | -0.38% | 1,35,556 | 40.84 | 2.56% | 2,582.90 | 1.94 | 3,527.19 | 56.00 | 3,585.80 | 3,471.60 | 3,573.00 | 3,509.01 | |
| 1,199.80 | 13,552 | -6.00 | -0.50% | 2,05,622 | 74.11 | 0.02% | 670.80 | 1.81 | 1,176.15 | 54.97 | 1,237.30 | 1,171.10 | 1,199.80 | 1,102.68 | |
| 648.00 | 13,321 | -2.50 | -0.38% | 4,70,548 | -854.61 | 2.02% | 279.60 | 1.28 | 624.21 | 59.07 | 655.00 | 620.10 | 648.00 | 583.88 | |