EMA 20>50 PRICE SUPPORT ON 20
NSE
EMA (20) High Price
EMA (20) Low Price
EMA (20) Close Price
EMA (20) EMA (50)
RSI (14) 40.00 - 65.00
Customize
Price | Market Cap | Day Price Change | Price %Change | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | High Price | Low Price | Close Price | EMA (50) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,403.50 | 3,03,176 | 20.30 | 1.47% | 19,99,250 | 26.65 | -1.96% | 32,383.10 | 13.52 | 1,392.89 | 48.20 | 1,408.00 | 1,387.20 | 1,403.50 | 1,381.26 | |
168.77 | 2,10,685 | -0.21 | -0.12% | 2,45,53,596 | 44.05 | -2.25% | 2,20,083.00 | 17.72 | 168.65 | 53.85 | 170.15 | 168.41 | 168.77 | 164.70 | |
1,026.85 | 1,66,616 | -8.50 | -0.82% | 35,20,751 | 85.50 | -6.25% | 12,422.00 | 11.58 | 1,021.72 | 54.80 | 1,043.00 | 1,010.50 | 1,026.85 | 995.36 | |
3,438.70 | 1,63,368 | -0.90 | -0.03% | 4,99,575 | 68.96 | -0.41% | 44,158.60 | 22.42 | 3,433.14 | 55.95 | 3,459.60 | 3,403.30 | 3,438.70 | 3,268.47 | |
5,991.00 | 1,44,304 | 62.00 | 1.05% | 2,98,070 | 65.80 | 0.34% | 18,169.80 | 15.58 | 5,979.72 | 48.10 | 6,031.00 | 5,917.50 | 5,991.00 | 5,861.53 | |
3,603.20 | 1,21,949 | 16.60 | 0.46% | 6,27,648 | 60.34 | -0.32% | 11,539.40 | 16.09 | 3,589.72 | 49.86 | 3,636.00 | 3,537.80 | 3,603.20 | 3,557.33 | |
105.65 | 1,11,508 | -1.23 | -1.15% | 2,28,43,513 | 32.91 | -2.14% | 1,14,220.30 | 12.67 | 104.85 | 58.23 | 107.16 | 104.54 | 105.65 | 101.60 | |
530.85 | 92,780 | 2.30 | 0.44% | 15,05,150 | 42.72 | -0.80% | 12,639.50 | 12.36 | 527.95 | 51.29 | 534.35 | 525.00 | 530.85 | 523.68 | |
39.54 | 76,141 | 1.03 | 2.67% | 81,78,119 | 19.38 | 0.03% | 33,750.30 | 0.08 | 39.11 | 45.38 | 39.74 | 38.41 | 39.54 | 38.81 | |
1,298.80 | 74,799 | 13.50 | 1.05% | 13,53,697 | 72.79 | -0.76% | 16,803.90 | 9.59 | 1,285.78 | 53.44 | 1,305.10 | 1,262.40 | 1,298.80 | 1,226.31 | |
149.01 | 69,604 | 2.10 | 1.43% | 1,12,20,179 | 101.39 | 1.06% | 10,774.90 | 12.85 | 148.16 | 48.23 | 149.50 | 145.40 | 149.01 | 145.01 | |
4,208.80 | 65,785 | 67.70 | 1.63% | 1,53,456 | 65.00 | 3.02% | 8,350.70 | 4.58 | 4,047.60 | 59.80 | 4,270.30 | 4,012.00 | 4,208.80 | 4,009.35 | |
1,212.40 | 57,964 | -1.60 | -0.13% | 12,52,243 | 56.62 | 0.28% | 15,336.60 | 14.37 | 1,211.55 | 51.72 | 1,223.70 | 1,193.20 | 1,212.40 | 1,202.95 | |
1,575.90 | 54,387 | 16.10 | 1.03% | 3,41,732 | 199.66 | -0.57% | 46,497.20 | 44.72 | 1,573.00 | 45.78 | 1,588.20 | 1,557.00 | 1,575.90 | 1,566.37 | |
3,082.20 | 52,350 | 74.90 | 2.49% | 86,857 | 12.80 | 0.74% | 4,612.20 | 7.94 | 3,069.39 | 45.66 | 3,096.00 | 3,012.30 | 3,082.20 | 2,966.10 | |
7,052.00 | 47,273 | 1.50 | 0.02% | 3,10,041 | 149.03 | -5.39% | 2,828.70 | 10.71 | 7,049.93 | 54.19 | 7,120.00 | 6,990.00 | 7,052.00 | 6,651.00 | |
223.63 | 44,769 | 3.26 | 1.48% | 20,78,810 | 16.11 | -3.83% | 10,348.40 | 1.96 | 222.73 | 48.26 | 224.69 | 219.80 | 223.63 | 220.92 | |
55.98 | 43,057 | 1.09 | 1.99% | 1,09,50,312 | 7.48 | -0.62% | 28,402.60 | 1.89 | 55.15 | 49.02 | 56.73 | 54.80 | 55.98 | 54.85 | |
3,707.80 | 40,730 | 31.90 | 0.87% | 1,12,487 | 65.44 | -2.26% | 4,853.20 | 4.25 | 3,671.43 | 52.80 | 3,723.60 | 3,591.60 | 3,707.80 | 3,602.40 | |
213.87 | 39,280 | 9.96 | 4.88% | 2,27,91,494 | 6.86 | 3.78% | 17,144.60 | 15.06 | 205.88 | 49.16 | 215.40 | 204.20 | 213.87 | 199.88 | |
1,290.30 | 35,134 | 53.40 | 4.32% | 86,081 | 98.41 | 1.11% | 2,600.40 | 3.66 | 1,246.08 | 49.94 | 1,294.90 | 1,232.10 | 1,290.30 | 1,216.21 | |
8,089.00 | 28,432 | -143.00 | -1.74% | 3,21,056 | 103.47 | -3.82% | 10,046.60 | 28.59 | 8,076.05 | 60.00 | 8,238.50 | 8,021.00 | 8,089.00 | 7,737.68 | |
765.75 | 26,878 | 26.95 | 3.65% | 11,17,257 | 40.56 | 0.45% | 6,972.10 | 16.79 | 748.17 | 48.44 | 773.00 | 735.35 | 765.75 | 742.28 | |
446.75 | 26,267 | 8.15 | 1.86% | 4,50,535 | 44.56 | -2.09% | 16,113.00 | 13.90 | 445.82 | 44.12 | 452.55 | 439.55 | 446.75 | 441.90 | |
56.95 | 25,120 | 2.71 | 5.00% | 1,89,35,888 | - | 0.11% | 4,932.00 | 4.48 | 56.27 | 46.31 | 56.95 | 53.56 | 56.95 | 52.97 | |