EMA 20 50 PRICE SUPPORT ON 20
by @sudiepdyx2ce0e65
0
Modify
NSE
EMA (20) High Price
EMA (20) Low Price
EMA (20) Close Price
EMA (20) EMA (50)
RSI (14) 40.00 - 65.00
Price | Market Cap | Day Price Change | Price %Change | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | High Price | Low Price | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 15,31,734 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 1.34% | 4,70,915.90 | 48.39 | 993.78 | 52.39 | 999.40 | 993.00 | 997.20 | 991.79 | |
| 6,163.00 | 1,82,682 | -39.50 | -0.64% | 1,74,322 | 37.90 | -1.43% | 38,997.80 | 6.40 | 6,158.82 | 55.12 | 6,243.50 | 6,134.50 | 6,163.00 | 5,940.67 | |
| 477.65 | 1,61,539 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1.44% | 17,481.00 | 21.93 | 474.52 | 53.60 | 482.00 | 472.50 | 477.65 | 470.68 | |
| 1,697.80 | 1,42,853 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1.45% | 26,152.80 | 26.85 | 1,690.42 | 50.88 | 1,708.10 | 1,669.40 | 1,697.80 | 1,679.29 | |
| 734.75 | 95,366 | -2.60 | -0.35% | 9,21,626 | 56.43 | -0.46% | 11,039.00 | 24.21 | 733.12 | 52.60 | 740.25 | 731.05 | 734.75 | 728.48 | |
| 1,411.10 | 26,742 | -15.40 | -1.08% | 2,53,433 | 32.98 | 1.38% | 7,968.80 | 3.29 | 1,397.29 | 53.59 | 1,465.00 | 1,385.00 | 1,411.10 | 1,385.39 | |
| 250.10 | 24,165 | -0.76 | -0.30% | 13,84,920 | 11.53 | -0.01% | 11,507.60 | 0.00 | 248.07 | 54.76 | 251.25 | 247.62 | 250.10 | 243.02 | |
| 20,295.00 | 22,527 | -145.00 | -0.71% | 2,097 | 182.25 | -0.73% | 248.10 | 22.64 | 20,273.92 | 52.70 | 20,765.00 | 20,200.00 | 20,295.00 | 19,347.04 | |
| 305.95 | 18,755 | 2.35 | 0.77% | 65,25,936 | 34.60 | 3.03% | 17,819.50 | 15.48 | 304.71 | 50.67 | 312.45 | 303.95 | 305.95 | 302.97 | |
| 7,056.00 | 16,832 | -33.00 | -0.47% | 74,883 | 70.34 | 0.59% | 5,715.50 | 15.44 | 7,012.50 | 54.24 | 7,165.00 | 7,002.50 | 7,056.00 | 6,899.02 | |
| 506.10 | 16,001 | 5.55 | 1.11% | 1,84,763 | 108.68 | 1.64% | 1,757.00 | 58.13 | 502.98 | 51.51 | 512.60 | 499.05 | 506.10 | 501.16 | |
| 1,109.70 | 15,843 | 0.60 | 0.05% | 1,96,263 | 7.75 | -0.21% | 6,156.90 | 24.88 | 1,102.69 | 53.31 | 1,112.70 | 1,097.00 | 1,109.70 | 1,084.41 | |
| 2,574.60 | 15,625 | 7.10 | 0.28% | 21,506 | 69.07 | 1.75% | 1,935.20 | 8.50 | 2,558.15 | 52.96 | 2,586.00 | 2,535.20 | 2,574.60 | 2,546.59 | |
| 462.80 | 14,507 | -0.40 | -0.09% | 5,40,093 | 25.87 | -2.53% | 6,883.70 | 8.89 | 460.47 | 52.46 | 468.00 | 460.25 | 462.80 | 457.74 | |
| 444.10 | 12,845 | 0.25 | 0.06% | 86,082 | 15.18 | -1.09% | 10,120.80 | 5.75 | 443.71 | 51.69 | 447.10 | 440.30 | 444.10 | 438.80 | |
| 670.70 | 12,110 | 28.10 | 4.37% | 9,93,126 | 39.48 | 7.14% | 462.40 | 26.20 | 647.78 | 57.54 | 675.45 | 636.50 | 670.70 | 647.34 | |
| 721.10 | 11,263 | -10.85 | -1.48% | 3,52,117 | 54.87 | 0.60% | 1,302.40 | 23.55 | 721.08 | 49.93 | 734.95 | 719.00 | 721.10 | 704.84 | |
| 820.35 | 9,830 | 5.60 | 0.69% | 75,055 | 50.04 | 2.40% | 6,184.70 | 16.54 | 808.43 | 58.19 | 829.85 | 796.85 | 820.35 | 801.17 | |
| 512.30 | 8,112 | -1.10 | -0.21% | 67,251 | 6.68 | 1.36% | 6,141.80 | 4.65 | 509.74 | 53.65 | 515.60 | 508.00 | 512.30 | 495.22 | |
| 631.30 | 7,694 | -8.00 | -1.25% | 5,71,769 | 40.97 | -3.06% | 2,708.60 | 16.52 | 629.42 | 53.26 | 639.10 | 624.35 | 631.30 | 598.13 | |
| 2,450.70 | 7,538 | 16.60 | 0.68% | 1,87,371 | 166.90 | 5.66% | 681.10 | 9.20 | 2,407.11 | 54.07 | 2,477.00 | 2,397.00 | 2,450.70 | 2,331.37 | |
| 1,621.20 | 7,453 | 4.20 | 0.26% | 95,995 | 29.70 | -0.73% | 4,539.80 | 6.50 | 1,620.05 | 52.66 | 1,636.40 | 1,595.20 | 1,621.20 | 1,555.26 | |
| 452.90 | 7,200 | -4.35 | -0.95% | 2,14,992 | 57.36 | 2.44% | 702.20 | 5.32 | 449.28 | 50.72 | 455.20 | 447.10 | 452.90 | 448.65 | |
| 974.70 | 6,529 | -10.45 | -1.06% | 19,834 | 25.04 | 1.66% | 4,154.00 | 12.86 | 973.48 | 50.77 | 997.70 | 971.40 | 974.70 | 967.04 | |
| 202.50 | 5,399 | 2.03 | 1.01% | 64,529 | 26.21 | 2.61% | 1,426.30 | 30.61 | 200.06 | 52.79 | 205.06 | 198.33 | 202.50 | 199.46 | |