EMA 20 50 PRICE SUPPORT ON 20
by @sudiepdyx2ce0e65
0
Modify
NSE
EMA (20) High Price
EMA (20) Low Price
EMA (20) Close Price
EMA (20) EMA (50)
RSI (14) 40.00 - 65.00
Price | Market Cap | Day Price Change | Price %Change | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | High Price | Low Price | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 989.50 | 15,23,286 | -2.20 | -0.22% | 1,31,37,263 | 20.26 | 0.43% | 4,70,915.90 | 48.39 | 988.90 | 51.71 | 999.00 | 987.70 | 989.50 | 983.56 | |
| 1,221.60 | 3,79,303 | -0.90 | -0.07% | 67,82,513 | 14.53 | -0.41% | 1,55,916.90 | 41.89 | 1,217.66 | 55.60 | 1,232.70 | 1,216.50 | 1,221.60 | 1,183.49 | |
| 4,748.50 | 3,25,199 | -114.10 | -2.35% | 27,23,105 | 38.20 | 1.34% | 33,542.60 | 12.00 | 4,743.24 | 50.42 | 4,921.00 | 4,702.00 | 4,748.50 | 4,726.95 | |
| 253.85 | 3,13,815 | 4.40 | 1.76% | 1,19,17,811 | 7.46 | 0.59% | 6,24,458.90 | 6.98 | 250.73 | 58.25 | 255.60 | 249.90 | 253.85 | 246.32 | |
| 178.61 | 2,22,968 | -2.43 | -1.34% | 1,90,37,263 | 52.39 | -0.38% | 2,20,083.00 | 17.78 | 178.18 | 53.55 | 182.15 | 178.00 | 178.61 | 173.24 | |
| 1,070.80 | 1,69,432 | 26.60 | 2.55% | 41,47,036 | 75.90 | -1.44% | 12,422.00 | 11.29 | 1,062.20 | 52.78 | 1,094.90 | 1,050.20 | 1,070.80 | 1,040.21 | |
| 739.85 | 1,15,416 | 6.90 | 0.94% | 21,16,161 | 109.67 | -1.04% | 10,070.80 | 13.02 | 739.77 | 49.77 | 742.00 | 728.00 | 739.85 | 735.48 | |
| 1,162.00 | 1,14,411 | 5.80 | 0.50% | 11,68,588 | 84.03 | -1.47% | 17,811.60 | 22.06 | 1,160.15 | 52.25 | 1,165.80 | 1,153.10 | 1,162.00 | 1,138.83 | |
| 105.92 | 1,11,307 | 0.46 | 0.44% | 2,69,30,415 | 30.61 | 1.37% | 1,14,220.30 | 11.99 | 105.20 | 52.98 | 106.85 | 104.51 | 105.92 | 104.08 | |
| 5,534.00 | 1,08,387 | 116.50 | 2.15% | 5,34,031 | 21.91 | 4.24% | 41,967.50 | 28.76 | 5,468.95 | 54.96 | 5,557.00 | 5,421.50 | 5,534.00 | 5,352.00 | |
| 720.95 | 92,543 | 7.95 | 1.12% | 23,94,231 | 55.20 | 0.51% | 11,039.00 | 24.21 | 718.28 | 52.30 | 725.10 | 706.75 | 720.95 | 717.96 | |
| 1,57,775.00 | 67,080 | -390.00 | -0.25% | 3,575 | 37.16 | -0.09% | 28,561.30 | 18.27 | 1,57,488.12 | 53.27 | 1,59,320.00 | 1,57,300.00 | 1,57,775.00 | 1,54,143.60 | |
| 1,566.10 | 60,538 | 22.90 | 1.48% | 1,65,854 | - | -2.26% | 0.00 | - | 1,541.17 | 56.47 | 1,574.70 | 1,536.00 | 1,566.10 | 1,506.86 | |
| 4,710.30 | 53,154 | -73.90 | -1.54% | 79,366 | 26.53 | -1.36% | 8,563.00 | 0.00 | 4,667.59 | 55.04 | 4,763.90 | 4,581.00 | 4,710.30 | 4,634.37 | |
| 2,825.80 | 52,845 | 48.30 | 1.74% | 5,58,402 | 30.14 | 2.14% | 14,485.00 | 18.52 | 2,791.87 | 53.40 | 2,859.00 | 2,788.00 | 2,825.80 | 2,791.73 | |
| 1,063.60 | 46,209 | 38.50 | 3.76% | 13,83,241 | 40.35 | 2.09% | 6,652.10 | 4.23 | 1,051.45 | 53.26 | 1,068.00 | 1,019.30 | 1,063.60 | 1,046.25 | |
| 2,916.60 | 41,026 | 114.00 | 4.07% | 1,43,779 | 47.76 | 0.50% | 11,677.80 | 13.84 | 2,869.73 | 54.42 | 2,923.00 | 2,803.00 | 2,916.60 | 2,841.75 | |
| 4,073.20 | 38,820 | 10.50 | 0.26% | 1,33,502 | 49.23 | 2.08% | 9,807.70 | 25.83 | 4,068.55 | 49.63 | 4,098.20 | 4,062.00 | 4,073.20 | 4,058.98 | |
| 3,699.50 | 38,318 | 211.30 | 6.06% | 2,45,085 | 59.77 | 0.54% | 4,853.20 | 4.36 | 3,654.39 | 52.84 | 3,717.60 | 3,525.80 | 3,699.50 | 3,647.00 | |
| 1,089.30 | 37,401 | -4.90 | -0.45% | 14,97,039 | 44.46 | 3.13% | 6,462.30 | 6.45 | 1,064.38 | 55.73 | 1,109.00 | 1,059.10 | 1,089.30 | 1,059.35 | |
| 489.30 | 36,502 | 20.85 | 4.45% | 22,41,542 | 182.54 | 3.52% | 4,222.80 | 10.56 | 484.91 | 51.30 | 491.00 | 462.80 | 489.30 | 481.92 | |
| 1,949.90 | 36,382 | 12.40 | 0.64% | 1,11,930 | 7.41 | -3.22% | 33,459.90 | 17.39 | 1,925.48 | 53.52 | 1,968.10 | 1,910.50 | 1,949.90 | 1,906.46 | |
| 8,980.00 | 34,268 | 449.00 | 5.26% | 3,19,924 | 38.39 | 7.69% | 18,680.60 | 9.25 | 8,631.94 | 57.77 | 9,159.50 | 8,554.50 | 8,980.00 | 8,562.82 | |
| 14,813.00 | 30,237 | -132.00 | -0.88% | 2,044 | 10.36 | -2.33% | 45,032.90 | 3.00 | 14,665.48 | 57.59 | 14,979.00 | 14,611.00 | 14,813.00 | 13,812.23 | |
| 497.60 | 28,810 | 7.60 | 1.55% | 2,67,805 | 54.88 | 1.85% | 16,113.00 | 13.50 | 486.03 | 61.19 | 499.75 | 485.05 | 497.60 | 471.93 | |