EMA 20 50 PRICE SUPPORT ON 20
by @sudiepdey
0
Modify
NSE
EMA (20) High Price
EMA (20) Low Price
EMA (20) Close Price
EMA (20) EMA (50)
RSI (14) 40.00 - 65.00
Price | Market Cap | Day Price Change | Change % | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | High Price | Low Price | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,272.20 | 5,33,874 | 23.50 | 1.05% | 10,38,522 | 35.09 | 0.00% | 63,763.00 | 10.10 | 2,267.18 | 51.82 | 2,298.90 | 2,246.20 | 2,272.20 | 2,252.97 | |
| 395.25 | 3,83,261 | -1.05 | -0.26% | 71,07,857 | 15.48 | -1.27% | 1,90,862.50 | 16.55 | 394.88 | 52.26 | 398.00 | 392.50 | 395.25 | 385.99 | |
| 462.20 | 2,84,841 | 8.15 | 1.79% | 78,59,575 | 9.00 | -0.95% | 1,68,400.00 | 8.38 | 460.23 | 52.66 | 468.50 | 455.25 | 462.20 | 451.48 | |
| 1,303.60 | 1,56,599 | -15.50 | -1.18% | 42,83,369 | 66.19 | -6.02% | 27,588.00 | 12.23 | 1,302.97 | 54.18 | 1,365.00 | 1,276.30 | 1,303.60 | 1,194.02 | |
| 32,535.00 | 1,45,016 | 245.00 | 0.76% | 1,07,740 | 171.00 | -6.71% | 6,442.10 | 11.68 | 31,800.42 | 59.48 | 32,695.00 | 31,195.00 | 32,535.00 | 28,819.45 | |
| 10,308.00 | 1,14,721 | -49.00 | -0.47% | 21,073 | 11.78 | -2.73% | 1,069.58 | 9.62 | 10,268.16 | 52.06 | 10,482.00 | 10,229.00 | 10,308.00 | 10,260.91 | |
| 162.13 | 1,06,602 | -0.48 | -0.30% | 70,62,872 | 12.41 | -3.07% | 1,43,171.10 | 13.04 | 161.77 | 53.12 | 163.40 | 161.06 | 162.13 | 159.40 | |
| 357.15 | 93,554 | 7.50 | 2.15% | 45,58,484 | 23.70 | -3.21% | 45,509.00 | 7.70 | 348.04 | 56.95 | 363.35 | 346.25 | 357.15 | 340.81 | |
| 656.25 | 93,413 | 6.05 | 0.93% | 20,03,906 | 41.17 | -1.92% | 9,689.22 | 23.23 | 648.06 | 53.90 | 660.90 | 645.20 | 656.25 | 647.13 | |
| 616.25 | 67,776 | 3.65 | 0.60% | 59,68,526 | 102.80 | -4.35% | 5,894.41 | 12.75 | 615.25 | 52.65 | 657.75 | 606.30 | 616.25 | 589.01 | |
| 10,979.00 | 66,754 | -124.00 | -1.12% | 6,47,788 | 41.06 | -0.62% | 48,872.80 | 18.29 | 10,951.33 | 50.91 | 11,360.00 | 10,932.00 | 10,979.00 | 10,939.29 | |
| 5,486.00 | 65,593 | -90.50 | -1.62% | 64,559 | 27.54 | -1.87% | 13,458.30 | 10.16 | 5,484.41 | 50.56 | 5,638.50 | 5,465.00 | 5,486.00 | 5,475.38 | |
| 36,820.00 | 41,069 | 695.00 | 1.92% | 19,744 | 53.91 | -1.41% | 4,996.50 | 19.00 | 36,423.50 | 55.23 | 36,900.00 | 36,065.00 | 36,820.00 | 35,515.44 | |
| 2,548.50 | 35,848 | -71.10 | -2.71% | 4,39,618 | 40.02 | 0.48% | 11,677.80 | 13.14 | 2,462.77 | 58.10 | 2,565.40 | 2,427.50 | 2,548.50 | 2,433.97 | |
| 923.45 | 31,565 | 31.25 | 3.50% | 2,02,497 | 35.20 | -5.58% | 6,377.64 | 6.63 | 922.67 | 51.82 | 928.75 | 883.15 | 923.45 | 907.35 | |
| 1,658.00 | 31,134 | -27.70 | -1.64% | 62,440 | 5.78 | -5.53% | 39,072.70 | 13.80 | 1,654.65 | 52.65 | 1,699.00 | 1,644.50 | 1,658.00 | 1,622.98 | |
| 77.42 | 30,424 | 0.49 | 0.64% | 1,21,86,612 | 47.82 | -3.09% | 3,376.50 | 2.75 | 77.08 | 52.56 | 79.45 | 75.66 | 77.42 | 75.39 | |
| 3,583.10 | 29,747 | 7.90 | 0.22% | 1,36,679 | 74.71 | -0.86% | 1,253.10 | 5.78 | 3,552.13 | 60.27 | 3,619.00 | 3,548.20 | 3,583.10 | 3,405.47 | |
| 299.05 | 28,903 | 9.05 | 3.12% | 29,34,490 | 11.18 | -4.62% | 11,074.30 | 19.25 | 293.31 | 53.67 | 301.00 | 289.05 | 299.05 | 291.42 | |
| 306.85 | 27,894 | 3.15 | 1.04% | 60,72,039 | 30.28 | -4.88% | 5,136.61 | 12.80 | 304.68 | 54.67 | 311.55 | 303.15 | 306.85 | 284.89 | |
| 3,531.20 | 26,561 | 16.00 | 0.46% | 14,387 | 59.09 | 2.05% | 3,198.00 | 6.96 | 3,508.62 | 53.51 | 3,585.80 | 3,467.40 | 3,531.20 | 3,419.47 | |
| 93.82 | 25,331 | -1.67 | -1.75% | 76,48,496 | 38.34 | -3.13% | 12,273.00 | 4.99 | 93.63 | 51.70 | 95.74 | 93.50 | 93.82 | 92.85 | |
| 1,740.20 | 25,294 | 143.60 | 8.99% | 19,83,674 | 43.44 | 0.71% | 6,401.80 | 10.79 | 1,638.77 | 61.91 | 1,775.00 | 1,536.10 | 1,740.20 | 1,539.36 | |
| 877.25 | 24,487 | -5.45 | -0.62% | 6,82,249 | 23.25 | -0.77% | 18,552.20 | 3.09 | 865.71 | 54.21 | 886.00 | 863.00 | 877.25 | 847.67 | |
| 1,090.90 | 23,102 | -21.60 | -1.94% | 70,27,861 | 70.81 | 0.11% | 1,731.30 | 21.17 | 1,064.98 | 58.83 | 1,118.70 | 949.30 | 1,090.90 | 1,019.05 | |