EMA 20 50 PRICE SUPPORT ON 20
by @sudiepdey
0
Modify
NSE
EMA (20) High Price
EMA (20) Low Price
EMA (20) Close Price
EMA (20) EMA (50)
RSI (14) 40.00 - 65.00
Price | Market Cap | Change | Price %Change | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | High Price | Low Price | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.61 | 4,23,511 | -6.56 | -2.90% | 2,12,92,657 | 33.62 | 0.71% | 57,865.30 | 11.76 | 222.57 | 53.97 | 228.40 | 219.22 | 226.17 | 217.79 | |
| 9,464.00 | 1,42,561 | -68.50 | -0.72% | 2,16,122 | 53.01 | 0.67% | 29,120.00 | 18.21 | 9,494.62 | 51.59 | 9,632.50 | 9,292.00 | 9,532.50 | 9,257.89 | |
| 1,057.50 | 1,08,208 | -4.10 | -0.39% | 1,34,627 | 58.34 | -3.62% | 15,100.10 | 13.94 | 1,056.60 | 52.96 | 1,065.00 | 1,052.40 | 1,061.60 | 1,050.48 | |
| 190.00 | 87,368 | 1.19 | 0.63% | 47,26,163 | -64.30 | -0.22% | 12,626.30 | 4.17 | 186.37 | 54.81 | 190.65 | 185.45 | 188.81 | 181.60 | |
| 79.33 | 79,687 | 0.56 | 0.71% | 25,07,292 | 18.75 | 0.56% | 11,615.30 | 10.34 | 78.71 | 51.28 | 79.43 | 78.42 | 78.77 | 78.22 | |
| 716.75 | 78,829 | -4.85 | -0.67% | 7,22,189 | 121.06 | 0.78% | 5,932.30 | 12.76 | 718.01 | 52.80 | 728.70 | 716.50 | 721.60 | 692.57 | |
| 4,120.00 | 64,397 | -19.20 | -0.46% | 11,857 | 53.26 | 0.23% | 9,834.10 | 4.36 | 4,125.86 | 51.22 | 4,155.20 | 4,111.00 | 4,139.20 | 4,108.09 | |
| 1,792.10 | 33,989 | -18.00 | -0.99% | 43,137 | 36.47 | -2.79% | 9,203.54 | 3.35 | 1,803.60 | 53.66 | 1,822.00 | 1,790.00 | 1,810.10 | 1,748.93 | |
| 1,143.50 | 33,067 | -0.10 | -0.01% | 1,41,347 | 33.91 | -1.27% | 2,059.50 | 4.41 | 1,143.49 | 51.79 | 1,161.70 | 1,141.80 | 1,143.60 | 1,097.96 | |
| 132.24 | 20,394 | 0.23 | 0.17% | 5,27,189 | -86.81 | -4.53% | 1,692.20 | 55.87 | 131.87 | 51.30 | 133.07 | 131.30 | 132.01 | 129.81 | |
| 1,298.70 | 17,101 | -21.20 | -1.61% | 8,591 | 38.40 | -3.03% | 1,647.80 | 1.55 | 1,310.83 | 53.60 | 1,326.70 | 1,295.00 | 1,319.90 | 1,276.32 | |
| 2,770.00 | 13,694 | 31.60 | 1.15% | 13,366 | 62.17 | -3.11% | 3,440.36 | 4.86 | 2,737.10 | 55.37 | 2,820.30 | 2,730.00 | 2,738.40 | 2,555.98 | |
| 713.00 | 13,407 | -12.65 | -1.74% | 23,312 | 41.48 | -2.66% | 5,449.80 | 3.69 | 724.62 | 51.24 | 731.05 | 712.00 | 725.65 | 716.94 | |
| 969.65 | 12,462 | -16.15 | -1.64% | 3,17,905 | 26.81 | -1.40% | 1,714.10 | 7.11 | 968.91 | 55.68 | 980.10 | 966.00 | 985.80 | 962.50 | |
| 2,646.00 | 11,685 | -71.20 | -2.62% | 60,261 | 115.78 | -3.32% | 1,058.38 | 2.52 | 2,713.73 | 53.83 | 2,728.90 | 2,628.00 | 2,717.20 | 2,443.35 | |
| 2,212.10 | 11,654 | 4.50 | 0.20% | 2,941 | -51.63 | -3.97% | 282.14 | 0.61 | 2,186.62 | 55.02 | 2,250.90 | 2,181.40 | 2,207.60 | 2,060.84 | |
| 1,682.90 | 11,240 | -65.20 | -3.73% | 2,40,107 | 103.42 | 2.62% | 1,603.21 | 6.42 | 1,710.13 | 57.05 | 1,797.90 | 1,674.10 | 1,748.10 | 1,563.44 | |
| 336.75 | 10,108 | -0.25 | -0.07% | 5,27,748 | 37.16 | 0.85% | 2,508.80 | 8.33 | 336.59 | 51.40 | 341.00 | 336.50 | 337.00 | 326.01 | |
| 381.00 | 9,485 | -8.15 | -2.09% | 1,09,680 | 54.13 | -2.92% | 2,702.16 | 3.04 | 382.45 | 57.12 | 393.85 | 379.00 | 389.15 | 356.17 | |
| 1,200.00 | 9,293 | 5.10 | 0.43% | 34,638 | 49.72 | 8.21% | 947.27 | 3.36 | 1,186.38 | 51.47 | 1,209.80 | 1,175.00 | 1,194.90 | 1,158.41 | |
| 267.30 | 8,898 | 5.05 | 1.93% | 2,99,367 | 119.16 | -1.78% | 1,156.18 | 8.70 | 261.69 | 54.20 | 267.35 | 260.60 | 262.25 | 248.96 | |
| 664.70 | 8,537 | -39.10 | -5.56% | 4,79,725 | 41.56 | -2.42% | 375.51 | 7.99 | 675.39 | 61.94 | 705.00 | 655.20 | 703.80 | 651.41 | |
| 606.20 | 8,504 | -28.40 | -4.48% | 3,32,388 | 69.89 | -0.44% | 1,555.84 | 4.27 | 607.73 | 61.59 | 638.40 | 605.80 | 634.60 | 567.48 | |
| 460.70 | 7,598 | -1.40 | -0.30% | 15,847 | 15.08 | 0.30% | 6,888.57 | 1.78 | 460.70 | 51.80 | 466.45 | 458.15 | 462.10 | 454.92 | |
| 1,962.40 | 6,958 | 3.40 | 0.17% | 3,969 | 25.98 | -2.83% | 5,248.28 | 3.82 | 1,954.46 | 53.59 | 1,973.70 | 1,949.90 | 1,959.00 | 1,893.29 | |