EMA 20 50 PRICE SUPPORT ON 20
by @sudiepdey
0
Modify
NSE
EMA (20) High Price
EMA (20) Low Price
EMA (20) Close Price
EMA (20) EMA (50)
RSI (14) 40.00 - 65.00
Price | Market Cap | Day Price Change | Price %Change | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | High Price | Low Price | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 444.45 | 3,24,883 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | -2.46% | 24,511.10 | 19.50 | 442.41 | 52.51 | 451.20 | 438.75 | 444.45 | 436.66 | |
| 1,011.30 | 1,90,283 | 2.00 | 0.20% | 92,63,466 | 25.97 | -1.12% | 41,859.50 | 56.13 | 1,002.99 | 52.03 | 1,030.40 | 983.55 | 1,011.30 | 993.30 | |
| 3,493.50 | 1,40,253 | -67.90 | -1.91% | 5,42,362 | 16.53 | -2.36% | 20,324.50 | 12.30 | 3,476.18 | 51.87 | 3,589.50 | 3,443.30 | 3,493.50 | 3,474.18 | |
| 1,577.90 | 1,07,103 | 28.60 | 1.85% | 6,01,186 | 60.17 | 1.78% | 24,630.60 | 2.73 | 1,529.99 | 56.90 | 1,584.30 | 1,525.50 | 1,577.90 | 1,520.40 | |
| 3,305.70 | 95,085 | -107.30 | -3.14% | 29,64,226 | 28.84 | -3.87% | 14,846.10 | 7.05 | 3,271.75 | 57.00 | 3,348.10 | 3,235.90 | 3,305.70 | 3,108.66 | |
| 473.70 | 77,052 | -0.20 | -0.04% | 55,42,670 | 11.64 | 2.44% | 34,178.80 | 7.67 | 471.34 | 51.30 | 485.90 | 470.00 | 473.70 | 468.98 | |
| 186.38 | 32,665 | -0.63 | -0.34% | 1,74,85,280 | 15.04 | 6.55% | 94,834.80 | 3.41 | 182.37 | 53.65 | 194.85 | 182.26 | 186.38 | 181.27 | |
| 2,005.80 | 32,205 | -5.70 | -0.28% | 2,25,321 | 42.85 | 1.56% | 3,956.30 | 16.33 | 2,005.29 | 49.44 | 2,018.20 | 1,991.00 | 2,005.80 | 1,996.40 | |
| 321.40 | 19,866 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 1.74% | 17,819.50 | 20.23 | 313.57 | 56.54 | 324.40 | 307.70 | 321.40 | 310.12 | |
| 2,395.00 | 19,608 | 8.30 | 0.35% | 3,51,454 | 68.60 | 2.33% | 1,023.80 | 19.48 | 2,344.22 | 54.92 | 2,424.90 | 2,340.00 | 2,395.00 | 2,225.59 | |
| 1,442.40 | 16,314 | 10.40 | 0.73% | 2,43,234 | 35.71 | -0.87% | 7,669.30 | 9.11 | 1,416.10 | 54.72 | 1,447.90 | 1,400.00 | 1,442.40 | 1,414.12 | |
| 250.23 | 16,113 | -3.16 | -1.25% | 24,72,229 | 34.58 | -4.12% | 7,932.40 | 20.49 | 249.26 | 51.44 | 257.00 | 248.31 | 250.23 | 248.78 | |
| 1,035.00 | 15,412 | -34.30 | -3.21% | 79,69,792 | 7.41 | 5.53% | 59,381.30 | 12.59 | 1,007.39 | 55.24 | 1,098.30 | 995.00 | 1,035.00 | 971.18 | |
| 347.60 | 15,022 | -7.80 | -2.19% | 2,21,701 | 28.87 | -5.79% | 1,088.50 | 8.60 | 345.29 | 53.16 | 359.40 | 345.05 | 347.60 | 335.67 | |
| 1,098.80 | 14,672 | 7.30 | 0.67% | 3,56,669 | 38.82 | 2.63% | 3,114.20 | 11.24 | 1,086.95 | 54.23 | 1,116.20 | 1,078.00 | 1,098.80 | 1,055.85 | |
| 1,414.20 | 14,334 | -73.80 | -4.96% | 3,80,843 | 43.39 | -5.52% | 1,759.00 | 5.91 | 1,413.34 | 51.70 | 1,499.90 | 1,405.10 | 1,414.20 | 1,412.65 | |
| 429.05 | 14,328 | -5.90 | -1.36% | 1,98,689 | 41.77 | 0.26% | 1,406.60 | 8.62 | 426.36 | 53.00 | 439.00 | 422.50 | 429.05 | 425.69 | |
| 126.05 | 13,880 | -1.84 | -1.44% | 33,25,717 | 6.57 | -4.77% | 13,688.00 | 8.34 | 124.61 | 54.55 | 129.55 | 124.30 | 126.05 | 118.50 | |
| 1,645.00 | 13,063 | -60.20 | -3.53% | 1,19,595 | 33.60 | -5.30% | 4,564.10 | 6.24 | 1,635.90 | 52.59 | 1,720.70 | 1,617.10 | 1,645.00 | 1,598.85 | |
| 1,242.30 | 12,617 | -25.70 | -2.03% | 91,483 | 49.60 | -1.16% | 1,566.90 | 17.24 | 1,233.44 | 53.76 | 1,270.00 | 1,225.00 | 1,242.30 | 1,216.96 | |
| 597.50 | 11,492 | -8.50 | -1.40% | 81,664 | 28.52 | -1.68% | 9,426.30 | 6.32 | 595.15 | 51.88 | 615.00 | 594.00 | 597.50 | 590.34 | |
| 597.25 | 10,850 | -19.25 | -3.12% | 5,84,012 | 29.89 | -0.78% | 462.40 | 32.46 | 596.58 | 50.94 | 623.45 | 592.25 | 597.25 | 596.33 | |
| 184.11 | 9,088 | -4.02 | -2.14% | 18,51,103 | 20.45 | -5.84% | 5,462.30 | 10.88 | 182.95 | 52.50 | 189.43 | 182.16 | 184.11 | 180.83 | |
| 603.30 | 7,448 | 6.45 | 1.08% | 2,54,018 | 50.16 | -1.18% | 1,078.30 | 11.09 | 596.24 | 54.91 | 605.10 | 595.05 | 603.30 | 584.50 | |
| 225.84 | 7,234 | 2.63 | 1.18% | 7,12,609 | 17.60 | -1.95% | 4,256.90 | 17.23 | 222.09 | 55.80 | 227.00 | 221.75 | 225.84 | 214.21 | |