EMA 20 50 PRICE SUPPORT ON 20
by @sudiepdey
0
Modify
NSE
EMA (20) High Price
EMA (20) Low Price
EMA (20) Close Price
EMA (20) EMA (50)
RSI (14) 40.00 - 65.00
Price | Market Cap | Day Price Change | Price %Change | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | High Price | Low Price | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,964.00 | 4,71,229 | 0.50 | 0.03% | 14,52,888 | 38.61 | -0.49% | 61,673.90 | 14.53 | 1,949.93 | 57.78 | 1,965.00 | 1,947.00 | 1,964.00 | 1,898.99 | |
| 1,520.00 | 2,93,104 | -10.00 | -0.65% | 40,23,569 | 76.77 | 5.11% | 23,194.90 | 10.29 | 1,474.11 | 63.42 | 1,535.90 | 1,448.30 | 1,520.00 | 1,439.77 | |
| 3,138.00 | 2,13,549 | -122.00 | -3.74% | 7,70,936 | 20.98 | 0.82% | 1,76,610.90 | 17.17 | 3,136.20 | 50.67 | 3,219.10 | 3,115.00 | 3,138.00 | 3,096.07 | |
| 1,899.00 | 1,90,502 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1.72% | 1,14,263.40 | 20.95 | 1,857.54 | 60.67 | 1,909.80 | 1,856.60 | 1,899.00 | 1,839.98 | |
| 5,550.00 | 1,53,846 | 0.00 | 0.00% | 3,24,047 | 64.52 | -1.41% | 12,660.50 | 21.19 | 5,536.11 | 50.50 | 5,595.00 | 5,439.00 | 5,550.00 | 5,504.87 | |
| 411.95 | 1,43,444 | 0.80 | 0.19% | 47,09,584 | 58.31 | -0.96% | 34,589.80 | 9.51 | 408.28 | 53.51 | 412.85 | 406.25 | 411.95 | 396.49 | |
| 5,478.00 | 1,31,948 | -53.00 | -0.96% | 2,72,040 | 51.52 | 1.74% | 19,375.60 | 13.40 | 5,421.11 | 55.66 | 5,503.50 | 5,393.50 | 5,478.00 | 5,392.54 | |
| 9,050.00 | 1,30,125 | 230.00 | 2.61% | 2,59,286 | 63.33 | 2.34% | 25,420.10 | 41.50 | 8,863.90 | 62.82 | 9,050.00 | 8,760.00 | 9,050.00 | 8,628.50 | |
| 41,200.00 | 1,21,514 | 170.00 | 0.41% | 14,478 | 43.88 | -0.12% | 20,888.70 | 7.10 | 41,181.44 | 52.73 | 41,555.00 | 41,000.00 | 41,200.00 | 40,045.14 | |
| 175.00 | 1,15,064 | 0.70 | 0.40% | 1,81,31,149 | 11.58 | 0.44% | 1,41,598.00 | 14.99 | 173.93 | 52.82 | 177.22 | 173.16 | 175.00 | 171.17 | |
| 1,130.00 | 1,13,704 | 9.00 | 0.80% | 10,85,433 | 21.73 | 1.97% | 27,657.90 | 6.88 | 1,123.05 | 54.04 | 1,130.00 | 1,113.10 | 1,130.00 | 1,095.36 | |
| 875.00 | 1,13,608 | -5.95 | -0.68% | 23,33,652 | 62.71 | 1.90% | 13,815.00 | 23.40 | 861.27 | 59.09 | 881.00 | 852.15 | 875.00 | 841.29 | |
| 1,585.90 | 91,249 | 31.20 | 2.01% | 22,43,122 | 26.38 | 2.36% | 33,384.70 | 16.38 | 1,556.83 | 57.25 | 1,585.90 | 1,536.80 | 1,585.90 | 1,519.76 | |
| 84.55 | 90,912 | -0.16 | -0.19% | 29,99,829 | 9.74 | 0.08% | 35,631.20 | 0.46 | 84.38 | 52.35 | 85.00 | 83.91 | 84.55 | 82.62 | |
| 1,202.00 | 76,781 | 37.00 | 3.18% | 19,90,516 | 45.34 | 4.17% | 2,933.10 | 7.04 | 1,164.52 | 57.86 | 1,202.00 | 1,161.70 | 1,202.00 | 1,138.29 | |
| 1,308.80 | 44,081 | -28.30 | -2.12% | 56,912 | 18.66 | -1.81% | 25,980.60 | 4.57 | 1,303.51 | 54.34 | 1,344.50 | 1,302.20 | 1,308.80 | 1,223.06 | |
| 1,327.70 | 43,932 | 2.90 | 0.22% | 5,11,249 | 118.46 | 0.64% | 14,482.60 | 16.94 | 1,323.43 | 51.74 | 1,358.00 | 1,310.10 | 1,327.70 | 1,322.08 | |
| 285.00 | 42,750 | 0.15 | 0.05% | 14,36,491 | 10.85 | 4.43% | 43,494.90 | 26.27 | 278.48 | 59.18 | 285.00 | 277.45 | 285.00 | 277.58 | |
| 469.65 | 41,352 | -2.25 | -0.48% | 4,77,616 | 52.59 | 0.98% | 6,795.70 | 10.96 | 465.08 | 54.67 | 472.20 | 465.00 | 469.65 | 448.22 | |
| 3,499.20 | 41,238 | 70.50 | 2.06% | 1,67,512 | 109.33 | -1.65% | 4,233.70 | 6.35 | 3,491.83 | 51.14 | 3,549.90 | 3,420.00 | 3,499.20 | 3,315.34 | |
| 7,629.00 | 39,118 | 74.00 | 0.98% | 1,97,050 | 58.26 | -1.06% | 3,379.20 | 23.73 | 7,589.00 | 52.19 | 7,753.50 | 7,557.50 | 7,629.00 | 7,413.79 | |
| 482.00 | 36,094 | 12.00 | 2.55% | 17,56,448 | 232.60 | 2.55% | 10,508.30 | 41.93 | 479.71 | 51.21 | 482.00 | 468.80 | 482.00 | 475.08 | |
| 2,273.90 | 33,058 | 48.70 | 2.19% | 4,89,300 | 57.26 | -0.40% | 7,772.40 | 11.33 | 2,233.93 | 54.04 | 2,286.00 | 2,223.00 | 2,273.90 | 2,126.72 | |
| 202.78 | 31,038 | 0.26 | 0.13% | 1,96,36,718 | 51.48 | 5.32% | 4,949.27 | 15.74 | 202.31 | 50.86 | 207.00 | 200.22 | 202.78 | 190.21 | |
| 1,019.80 | 28,466 | -5.30 | -0.52% | 4,07,730 | 25.45 | -1.48% | 18,552.20 | 2.97 | 1,017.55 | 53.29 | 1,029.40 | 1,014.10 | 1,019.80 | 983.58 | |