EMA 20 50 PRICE SUPPORT ON 20
by @sudiepdyx2ce0e65
0
Modify
NSE
EMA (20) High Price
EMA (20) Low Price
EMA (20) Close Price
EMA (20) EMA (50)
RSI (14) 40.00 - 65.00
Price | Market Cap | Day Price Change | Price %Change | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | RSI (14) | High Price | Low Price | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | - | -9.40 | -11.49% | 3,000 | - | 0.56% | - | - | 72.06 | 50.79 | 72.40 | 71.05 | 81.80 | 71.21 | |
| 8,000.50 | - | 82.00 | 1.04% | 39,399 | - | -0.88% | - | - | 7,979.75 | 52.38 | 8,028.00 | 7,805.00 | 8,000.50 | 7,818.67 | |
| 31.45 | - | 0.30 | 0.96% | 68,000 | - | -2.63% | - | - | 31.38 | 52.01 | 31.70 | 31.10 | 31.45 | 30.66 | |
| 144.70 | - | -2.25 | -1.53% | 20,000 | - | -2.10% | - | - | 144.67 | 52.16 | 147.00 | 140.20 | 144.70 | 141.23 | |
| 269.35 | - | 3.65 | 1.37% | 1,741 | - | 0.65% | - | - | 260.46 | 57.38 | 288.95 | 260.00 | 269.35 | 255.85 | |
| 290.30 | - | 2.55 | 0.89% | 5,099 | - | 1.45% | - | - | 286.71 | 53.03 | 295.95 | 285.00 | 290.30 | 286.63 | |
| 187.00 | - | -5.00 | -2.60% | 2,000 | - | -6.50% | - | - | 188.90 | 49.41 | 190.00 | 187.00 | 192.00 | 186.27 | |
| 205.95 | - | 0.40 | 0.19% | 41,000 | - | 0.49% | - | - | 203.12 | 56.38 | 212.00 | 202.00 | 205.95 | 201.72 | |
| 115.90 | - | 0.90 | 0.78% | 5,000 | - | 0.78% | - | - | 115.12 | 55.41 | 116.00 | 114.05 | 115.90 | 112.42 | |
| 725.00 | - | 11.30 | 1.58% | 13,400 | - | -8.94% | - | - | 722.96 | 53.11 | 745.90 | 712.10 | 725.00 | 664.01 | |
| 200.95 | - | -4.20 | -2.05% | 5,18,258 | - | -3.82% | - | - | 199.45 | 53.49 | 206.60 | 199.27 | 200.95 | 189.64 | |
| 1,315.10 | - | -41.40 | -3.05% | 599 | - | -2.74% | - | - | 1,309.42 | 53.83 | 1,370.00 | 1,306.00 | 1,315.10 | 1,243.98 | |
| 1,042.60 | - | -8.60 | -0.82% | 23,553 | - | 0.33% | - | - | 1,030.52 | 56.22 | 1,058.80 | 1,030.10 | 1,042.60 | 1,002.62 | |
| 420.00 | - | -9.70 | -2.26% | 1,05,768 | - | -4.68% | - | - | 418.99 | 53.25 | 436.00 | 411.40 | 420.00 | 374.31 | |
| 606.35 | - | 25.30 | 4.35% | 79,812 | - | 0.04% | - | - | 586.36 | 56.24 | 610.10 | 583.00 | 606.35 | 570.38 | |
| 44.43 | - | -1.37 | -2.99% | 44,814 | - | 0.34% | - | - | 43.63 | 55.47 | 46.00 | 43.55 | 44.43 | 40.99 | |
| 412.15 | - | 36.45 | 9.70% | 66,36,166 | - | 3.44% | - | - | 395.37 | 59.23 | 413.25 | 373.60 | 412.15 | 392.06 | |
| 1,068.40 | - | -10.10 | -0.94% | 43,732 | - | -1.38% | - | - | 1,061.56 | 53.15 | 1,093.60 | 1,060.10 | 1,068.40 | 1,048.82 | |
| 2,103.80 | - | 17.80 | 0.85% | 46,11,819 | - | -0.56% | - | - | 2,101.09 | 53.06 | 2,108.50 | 2,074.10 | 2,103.80 | 2,051.02 | |
| 459.70 | - | -7.35 | -1.57% | 1,44,075 | - | 1.76% | - | - | 458.65 | 51.21 | 474.95 | 456.15 | 459.70 | 455.52 | |
| 166.87 | - | 11.91 | 7.69% | 3,30,36,746 | - | 0.94% | - | - | 160.46 | 55.98 | 175.90 | 154.96 | 166.87 | 157.99 | |
| 36.80 | - | -0.38 | -1.02% | 49,90,899 | - | -0.35% | - | - | 36.37 | 52.11 | 37.15 | 36.00 | 36.80 | 36.33 | |
| 418.65 | - | -0.90 | -0.21% | 47,241 | - | -0.97% | - | - | 413.35 | 53.48 | 426.95 | 410.55 | 418.65 | 402.41 | |
| 495.00 | - | 10.00 | 2.06% | 800 | - | 1.02% | - | - | 494.32 | 52.17 | 495.00 | 480.05 | 495.00 | 462.36 | |
| 68.80 | - | -0.70 | -1.01% | 6,000 | - | 2.30% | - | - | 68.76 | 50.99 | 68.80 | 68.65 | 69.50 | 67.72 | |