EMA 200 Strategy
by @maheshdeshmukhe90f0422
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,104 | 20.17 | 17,72,492 | 1,377.11 | 1,309.80 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,031 | 33.37 | 11,79,050 | 1,940.45 | 1,935.00 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,198 | 13.59 | 11,22,719 | 851.09 | 729.00 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,540 | 16.61 | 8,26,407 | 2,612.10 | 2,284.10 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,170 | 31.65 | 4,76,967 | 2,259.00 | 2,030.00 | |
| 1,130.00 | 9.00 | 0.80% | 85,64,786 | 14.99 | 4,58,470 | 1,300.59 | 1,130.00 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 14,460.17 | 13,620.00 | |
| 1,236.00 | -9.80 | -0.79% | 37,70,063 | 13.89 | 3,84,445 | 1,262.64 | 1,236.00 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,584 | 20.30 | 3,58,747 | 1,374.75 | 1,322.00 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,743 | 39.71 | 3,38,999 | 11,857.81 | 11,504.00 | |
| 269.70 | 0.30 | 0.11% | 85,12,657 | 16.75 | 3,37,920 | 326.25 | 269.70 | |
| 339.50 | -0.50 | -0.15% | 54,01,849 | 11.64 | 3,29,202 | 351.65 | 339.50 | |
| 409.00 | -5.00 | -1.21% | 94,80,562 | 49.17 | 2,98,970 | 413.10 | 409.00 | |
| 236.55 | 0.15 | 0.06% | 71,22,198 | 6.65 | 2,97,587 | 251.68 | 236.55 | |
| 271.40 | -1.00 | -0.37% | 76,43,626 | 15.93 | 2,52,418 | 283.87 | 271.40 | |
| 406.90 | 1.70 | 0.42% | 80,02,282 | 8.00 | 2,50,761 | 420.41 | 406.90 | |
| 186.30 | 3.30 | 1.80% | 3,77,95,386 | 20.24 | 2,32,568 | 187.61 | 186.30 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,388 | -40.96 | 1,97,775 | 5,121.60 | 5,115.00 | |
| 181.31 | 0.52 | 0.29% | 94,40,972 | 13.46 | 1,79,572 | 209.76 | 181.31 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,285 | 69.25 | 1,76,739 | 1,882.46 | 1,761.80 | |
| 242.00 | -2.00 | -0.82% | 66,48,444 | 77.86 | 1,59,796 | 263.75 | 242.00 | |
| 2,905.00 | -19.00 | -0.65% | 5,13,909 | 85.88 | 1,54,910 | 2,928.63 | 2,905.00 | |
| 552.95 | -1.85 | -0.33% | 21,34,114 | 61.00 | 1,19,324 | 646.85 | 552.95 | |
| 314.40 | -3.50 | -1.10% | 85,44,677 | 1.47 | 1,15,788 | 360.70 | 314.40 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,001 | 63.26 | 1,05,150 | 1,122.38 | 1,062.50 | |