EMA 200 CLOSED
by @vandanaxc08fa13
0
Modify
NSE
Nifty 500
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.40 | 8.90 | 0.68% | 73,73,934 | 18.50 | 17,84,121 | -0.78% | 10,86,181.00 | 18.67 | 1,403.89 | |
| 789.95 | 15.30 | 1.98% | 2,10,07,576 | 15.06 | 12,15,890 | 0.64% | 3,48,615.00 | 44.05 | 882.03 | |
| 1,891.70 | -9.90 | -0.52% | 47,72,300 | 34.25 | 11,52,632 | 2.09% | 2,10,973.00 | 27.80 | 1,922.99 | |
| 1,372.80 | 34.50 | 2.58% | 1,04,73,018 | 16.57 | 9,82,774 | 2.89% | 1,95,218.00 | 34.49 | 1,346.87 | |
| 2,109.00 | 49.40 | 2.40% | 33,16,334 | 15.07 | 7,63,055 | -4.09% | 2,71,423.00 | 9.66 | 2,749.08 | |
| 2,158.90 | -1.20 | -0.06% | 5,31,504 | 33.70 | 5,07,253 | -1.86% | 65,219.00 | 10.10 | 2,314.44 | |
| 1,055.40 | 26.10 | 2.54% | 85,02,202 | 14.17 | 4,28,006 | -7.71% | 1,82,972.00 | 28.45 | 1,373.56 | |
| 13,310.00 | -141.00 | -1.05% | 2,21,181 | 28.81 | 4,18,470 | -2.78% | 1,74,382.00 | 14.12 | 14,161.84 | |
| 406.20 | 4.55 | 1.13% | 76,60,794 | 20.70 | 4,04,025 | -0.40% | 69,781.20 | 26.40 | 402.84 | |
| 3,089.40 | 52.10 | 1.72% | 13,59,717 | 20.29 | 3,84,176 | -1.55% | 1,97,793.00 | 36.22 | 3,306.37 | |
| 290.50 | 0.50 | 0.17% | 45,03,857 | 17.29 | 3,63,974 | -0.39% | 78,213.30 | 34.83 | 346.60 | |
| 11,388.00 | 81.00 | 0.72% | 1,52,715 | 40.71 | 3,35,581 | -0.03% | 88,511.50 | 14.11 | 11,864.54 | |
| 241.55 | -2.80 | -1.15% | 52,32,292 | 6.18 | 3,03,877 | -2.68% | 6,62,247.00 | 7.97 | 259.55 | |
| 1,118.60 | 9.10 | 0.82% | 25,90,971 | 18.09 | 3,03,551 | -3.49% | 1,30,144.00 | 15.51 | 1,405.43 | |
| 1,783.80 | 18.80 | 1.07% | 5,26,595 | 14.36 | 2,85,506 | -0.20% | 1,49,298.00 | 7.24 | 1,901.60 | |
| 256.35 | -2.60 | -1.00% | 1,86,50,894 | 681.18 | 2,47,387 | 1.08% | 54,364.00 | 32.61 | 274.29 | |
| 543.35 | -3.45 | -0.63% | 28,98,109 | 16.71 | 2,29,583 | -3.71% | 41,934.00 | 2.39 | 548.38 | |
| 145.75 | 2.58 | 1.80% | 1,04,38,183 | 4.63 | 2,05,817 | 0.44% | 7,84,415.00 | 9.85 | 150.06 | |
| 5,156.80 | 195.40 | 3.94% | 12,88,953 | -80.27 | 1,99,369 | 6.55% | 84,961.90 | 21.64 | 5,020.11 | |
| 174.88 | 0.39 | 0.22% | 4,71,05,081 | 13.82 | 1,83,416 | -4.26% | 92,624.00 | 10.79 | 223.27 | |
| 1,758.80 | -27.40 | -1.53% | 8,16,763 | 72.49 | 1,76,411 | -0.50% | 99,955.90 | 21.51 | 1,883.84 | |
| 1,947.70 | -21.20 | -1.08% | 4,65,853 | 29.45 | 1,58,259 | -1.37% | 69,391.20 | 5.42 | 2,109.09 | |
| 620.95 | 8.60 | 1.40% | 26,23,789 | 34.33 | 1,53,705 | -1.33% | 8,194.02 | 13.54 | 665.38 | |
| 239.09 | 1.28 | 0.54% | 66,24,236 | 100.74 | 1,51,897 | -1.18% | 3,513.26 | 11.61 | 271.82 | |
| 1,459.30 | 43.70 | 3.09% | 25,44,163 | 28.87 | 1,42,979 | 0.86% | 56,815.40 | 18.59 | 1,492.21 | |