EMA 200 CLOSED
by @vandanaxc08fa13
0
Modify
NSE
Nifty 500
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.10 | 7.60 | 0.58% | 58,89,944 | 18.50 | 17,82,362 | -0.88% | 10,86,181.00 | 18.67 | 1,403.89 | |
| 790.00 | 15.35 | 1.98% | 1,78,28,164 | 15.06 | 12,15,967 | 0.65% | 3,48,615.00 | 44.05 | 882.03 | |
| 1,888.50 | -13.10 | -0.69% | 43,66,029 | 34.25 | 11,50,683 | 1.92% | 2,10,973.00 | 27.80 | 1,922.99 | |
| 1,371.30 | 33.00 | 2.47% | 88,26,652 | 16.57 | 9,81,700 | 2.77% | 1,95,218.00 | 34.49 | 1,346.87 | |
| 2,092.80 | 33.20 | 1.61% | 26,83,936 | 15.07 | 7,57,193 | -4.83% | 2,71,423.00 | 9.66 | 2,749.08 | |
| 2,151.60 | -8.50 | -0.39% | 4,18,526 | 33.70 | 5,05,538 | -2.20% | 65,219.00 | 10.10 | 2,314.44 | |
| 1,046.50 | 17.20 | 1.67% | 67,23,929 | 14.17 | 4,24,397 | -8.49% | 1,82,972.00 | 28.45 | 1,373.56 | |
| 13,241.00 | -210.00 | -1.56% | 1,57,946 | 28.81 | 4,16,300 | -3.29% | 1,74,382.00 | 14.12 | 14,161.84 | |
| 406.35 | 4.70 | 1.17% | 67,47,416 | 20.70 | 4,04,174 | -0.37% | 69,781.20 | 26.40 | 402.84 | |
| 3,069.20 | 31.90 | 1.05% | 10,41,913 | 20.29 | 3,81,664 | -2.19% | 1,97,793.00 | 36.22 | 3,306.37 | |
| 290.30 | 0.30 | 0.10% | 39,22,589 | 17.29 | 3,63,724 | -0.46% | 78,213.30 | 34.83 | 346.60 | |
| 11,456.00 | 149.00 | 1.32% | 89,685 | 40.71 | 3,37,584 | 0.57% | 88,511.50 | 14.11 | 11,864.54 | |
| 242.10 | -2.25 | -0.92% | 43,53,415 | 6.18 | 3,04,569 | -2.46% | 6,62,247.00 | 7.97 | 259.55 | |
| 1,112.00 | 2.50 | 0.23% | 22,21,367 | 18.09 | 3,01,760 | -4.06% | 1,30,144.00 | 15.51 | 1,405.43 | |
| 1,783.10 | 18.10 | 1.03% | 3,49,641 | 14.36 | 2,85,394 | -0.23% | 1,49,298.00 | 7.24 | 1,901.60 | |
| 255.05 | -3.90 | -1.51% | 1,22,52,180 | 681.18 | 2,46,132 | 0.57% | 54,364.00 | 32.61 | 274.29 | |
| 543.65 | -3.15 | -0.58% | 25,86,812 | 16.71 | 2,29,709 | -3.66% | 41,934.00 | 2.39 | 548.38 | |
| 144.20 | 1.03 | 0.72% | 61,42,813 | 4.63 | 2,03,628 | -0.63% | 7,84,415.00 | 9.85 | 150.06 | |
| 5,124.50 | 163.10 | 3.29% | 8,24,081 | -80.27 | 1,98,120 | 5.88% | 84,961.90 | 21.64 | 5,020.11 | |
| 173.55 | -0.94 | -0.54% | 3,81,61,487 | 13.82 | 1,82,021 | -4.99% | 92,624.00 | 10.79 | 223.27 | |
| 1,754.10 | -32.10 | -1.80% | 6,92,539 | 72.49 | 1,75,939 | -0.76% | 99,955.90 | 21.51 | 1,883.84 | |
| 1,929.40 | -39.50 | -2.01% | 3,61,434 | 29.45 | 1,56,772 | -2.29% | 69,391.20 | 5.42 | 2,109.09 | |
| 615.00 | 2.65 | 0.43% | 18,18,842 | 34.33 | 1,52,232 | -2.27% | 8,194.02 | 13.54 | 665.38 | |
| 238.25 | 0.44 | 0.19% | 53,59,789 | 100.74 | 1,51,364 | -1.53% | 3,513.26 | 11.61 | 271.82 | |
| 1,447.50 | 31.90 | 2.25% | 21,36,435 | 28.87 | 1,41,823 | 0.05% | 56,815.40 | 18.59 | 1,492.21 | |