ema 200
by @gajananxb7b912d
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.90 | 1.90 | 0.15% | 89,06,134 | 18.24 | 17,52,328 | 1,290.68 | 18.67 | 1,391.96 | 1,293.00 | |
| 815.60 | 6.20 | 0.77% | 1,91,57,001 | 15.73 | 12,56,090 | 816.03 | 41.83 | 876.80 | 809.40 | |
| 2,192.10 | 3.50 | 0.16% | 50,37,428 | 15.91 | 7,93,121 | 2,111.62 | 9.66 | 2,663.87 | 2,200.60 | |
| 3,782.70 | -66.00 | -1.71% | 32,32,046 | 27.94 | 5,20,397 | 3,900.22 | 18.78 | 3,913.61 | 3,848.70 | |
| 2,103.60 | -16.60 | -0.78% | 18,79,291 | 33.08 | 4,94,260 | 2,136.34 | 10.10 | 2,304.29 | 2,120.20 | |
| 1,076.10 | -16.80 | -1.54% | 77,30,415 | 15.03 | 4,36,601 | 1,076.72 | 28.45 | 1,335.87 | 1,092.90 | |
| 13,580.00 | 91.00 | 0.67% | 4,08,151 | 28.91 | 4,26,959 | 13,743.40 | 14.12 | 14,275.64 | 13,489.00 | |
| 3,081.50 | -11.80 | -0.38% | 21,22,786 | 20.65 | 3,83,193 | 3,114.20 | 36.22 | 3,305.20 | 3,093.30 | |
| 378.30 | -0.35 | -0.09% | 69,61,296 | 19.54 | 3,76,276 | 377.63 | 26.40 | 401.56 | 378.65 | |
| 11,815.00 | 319.00 | 2.77% | 3,26,888 | 41.36 | 3,48,163 | 11,531.00 | 14.11 | 11,836.93 | 11,496.00 | |
| 276.65 | 1.10 | 0.40% | 77,42,081 | 16.43 | 3,46,628 | 279.93 | 34.83 | 339.84 | 275.55 | |
| 344.50 | -3.65 | -1.05% | 1,06,65,476 | 12.25 | 3,34,050 | 347.37 | 16.55 | 356.17 | 348.15 | |
| 1,167.80 | 1.10 | 0.09% | 29,76,727 | 18.16 | 3,16,902 | 1,169.60 | 15.51 | 1,368.53 | 1,166.70 | |
| 247.02 | -1.88 | -0.76% | 1,16,37,777 | 6.28 | 3,10,758 | 246.59 | 7.97 | 255.85 | 248.90 | |
| 410.80 | 0.70 | 0.17% | 78,23,568 | 49.47 | 3,00,286 | 409.91 | 18.02 | 414.86 | 410.10 | |
| 1,848.50 | -20.70 | -1.11% | 5,39,371 | 15.20 | 2,95,862 | 1,888.64 | 7.24 | 1,900.71 | 1,869.20 | |
| 280.80 | -5.35 | -1.87% | 90,48,674 | 16.69 | 2,61,161 | 283.26 | 25.03 | 287.86 | 286.15 | |
| 185.30 | -2.97 | -1.58% | 2,25,00,508 | 21.60 | 2,31,320 | 188.54 | 19.05 | 188.30 | 188.27 | |
| 1,866.50 | 26.20 | 1.42% | 7,47,822 | 74.72 | 1,87,242 | 1,833.96 | 21.51 | 1,877.97 | 1,840.30 | |
| 174.60 | -2.54 | -1.43% | 93,81,880 | 13.23 | 1,83,392 | 175.30 | 11.06 | 217.25 | 177.14 | |
| 236.65 | 0.68 | 0.29% | 83,67,714 | 99.98 | 1,56,263 | 236.54 | 11.61 | 268.55 | 235.97 | |
| 2,867.80 | -1.30 | -0.05% | 9,00,778 | 88.86 | 1,52,926 | 2,900.02 | 15.59 | 2,961.10 | 2,869.10 | |
| 569.00 | 13.80 | 2.49% | 40,95,307 | 63.07 | 1,22,787 | 560.77 | 22.52 | 671.23 | 555.20 | |
| 332.45 | -0.90 | -0.27% | 59,03,664 | 1.49 | 1,22,436 | 335.42 | 17.29 | 371.61 | 333.35 | |
| 1,085.90 | -11.70 | -1.07% | 9,59,680 | 70.20 | 1,07,466 | 1,100.92 | 20.79 | 1,132.50 | 1,097.60 | |