Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.70 | -11.30 | -0.86% | 57,13,287 | 20.17 | 17,65,590 | 1,315.64 | 17.20 | 1,377.11 | 1,316.00 | |
| 726.70 | -0.25 | -0.03% | 87,24,796 | 13.59 | 11,19,177 | 724.80 | 41.83 | 851.09 | 726.95 | |
| 2,282.40 | -19.60 | -0.85% | 11,84,601 | 16.61 | 8,25,792 | 2,296.44 | 9.06 | 2,612.10 | 2,302.00 | |
| 2,023.00 | 8.00 | 0.40% | 6,51,747 | 31.65 | 4,75,322 | 2,030.74 | 9.50 | 2,259.00 | 2,015.00 | |
| 1,123.30 | 2.30 | 0.21% | 75,25,602 | 14.99 | 4,55,752 | 1,125.14 | 27.09 | 1,300.59 | 1,121.00 | |
| 13,553.00 | -12.00 | -0.09% | 1,73,219 | 29.79 | 4,26,110 | 13,703.00 | 12.82 | 14,460.17 | 13,565.00 | |
| 1,236.80 | -9.00 | -0.72% | 32,15,687 | 13.89 | 3,84,694 | 1,240.42 | 43.00 | 1,262.64 | 1,245.80 | |
| 1,318.30 | 15.80 | 1.21% | 9,07,743 | 20.30 | 3,57,742 | 1,313.74 | 14.90 | 1,374.75 | 1,302.50 | |
| 11,537.00 | -33.00 | -0.29% | 2,40,858 | 39.71 | 3,39,971 | 11,555.00 | 12.86 | 11,857.81 | 11,570.00 | |
| 268.35 | -1.05 | -0.39% | 72,52,199 | 16.75 | 3,36,228 | 270.23 | 34.23 | 326.25 | 269.40 | |
| 338.85 | -1.15 | -0.34% | 43,08,100 | 11.64 | 3,28,572 | 337.63 | 16.30 | 351.65 | 340.00 | |
| 236.17 | -0.23 | -0.10% | 47,86,118 | 6.65 | 2,97,108 | 238.18 | 8.01 | 251.68 | 236.40 | |
| 270.40 | -2.00 | -0.73% | 61,34,253 | 15.93 | 2,51,488 | 266.97 | 24.33 | 283.87 | 272.40 | |
| 405.35 | 0.15 | 0.04% | 65,06,877 | 8.00 | 2,49,806 | 404.61 | 10.37 | 420.41 | 405.20 | |
| 185.73 | 2.73 | 1.49% | 3,28,56,482 | 20.24 | 2,31,857 | 184.40 | 19.37 | 187.61 | 183.00 | |
| 5,106.50 | -3.50 | -0.07% | 4,74,414 | -40.96 | 1,97,447 | 5,192.70 | 20.32 | 5,121.60 | 5,110.00 | |
| 181.25 | 0.46 | 0.25% | 84,94,699 | 13.46 | 1,79,513 | 180.26 | 11.14 | 209.76 | 180.79 | |
| 1,762.20 | -30.70 | -1.71% | 3,76,914 | 69.25 | 1,76,779 | 1,784.74 | 20.95 | 1,882.46 | 1,792.90 | |
| 242.50 | -1.50 | -0.61% | 54,32,405 | 77.86 | 1,60,126 | 245.46 | 11.27 | 263.75 | 244.00 | |
| 2,904.60 | -19.40 | -0.66% | 4,27,090 | 85.88 | 1,54,888 | 2,947.02 | 15.14 | 2,928.63 | 2,924.00 | |
| 550.40 | -4.40 | -0.79% | 18,36,775 | 61.00 | 1,18,774 | 542.87 | 19.27 | 646.85 | 554.80 | |
| 1,436.20 | 4.00 | 0.28% | 8,98,707 | 34.33 | 1,16,023 | 1,430.96 | 20.21 | 1,432.80 | 1,432.20 | |
| 313.40 | -4.50 | -1.42% | 73,46,836 | 1.47 | 1,15,420 | 322.49 | 17.11 | 360.70 | 317.90 | |
| 1,058.10 | 9.10 | 0.87% | 8,43,617 | 63.26 | 1,04,714 | 1,061.50 | 20.08 | 1,122.38 | 1,049.00 | |
| 1,187.40 | 12.70 | 1.08% | 17,57,866 | 30.81 | 99,109 | 1,179.10 | 32.07 | 1,249.97 | 1,174.70 | |
