EMA 200
by @nikhild72bcb1e
0
Modify
NSE
Price EMA (200)
Index 4
Price | Day Price Change | Price %Change | PE Ratio | EMA (200) | High Price (Year) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 19.26 | 1,423.15 | 1,611.80 | 1,72,65,090 | 18,68,428 | |
| 817.00 | -15.75 | -1.89% | 16.55 | 948.32 | 1,020.50 | 4,17,00,464 | 12,56,920 | |
| 1,803.40 | 2.10 | 0.12% | 27.71 | 1,944.28 | 2,174.50 | 89,70,772 | 10,28,318 | |
| 1,254.80 | -11.70 | -0.92% | 16.01 | 1,386.98 | 1,500.00 | 1,73,44,394 | 8,97,206 | |
| 2,410.50 | -31.90 | -1.31% | 18.43 | 3,105.27 | 3,710.00 | 24,66,488 | 8,72,140 | |
| 855.05 | -8.05 | -0.93% | 29.32 | 955.05 | 1,102.50 | 66,68,639 | 5,32,053 | |
| 2,160.00 | 23.10 | 1.08% | 34.51 | 2,363.98 | 2,705.09 | 22,98,875 | 5,07,512 | |
| 1,248.30 | -17.50 | -1.38% | 18.33 | 1,511.42 | 1,728.00 | 73,66,098 | 5,06,139 | |
| 772.70 | -23.95 | -3.01% | 9.51 | 862.23 | 980.00 | 12,49,784 | 4,88,733 | |
| 3,439.00 | -280.50 | -7.54% | 26.97 | 3,802.16 | 4,440.00 | 1,07,78,730 | 4,73,062 | |
| 12,591.00 | -420.00 | -3.23% | 27.41 | 14,378.25 | 17,370.00 | 9,39,594 | 3,95,864 | |
| 301.45 | -2.65 | -0.87% | 10.77 | 377.17 | 444.20 | 2,56,59,996 | 3,77,680 | |
| 1,197.30 | -37.20 | -3.01% | 14.51 | 1,228.11 | 1,418.30 | 90,98,187 | 3,71,700 | |
| 366.85 | -8.45 | -2.25% | 19.86 | 418.30 | 460.38 | 3,21,79,473 | 3,64,850 | |
| 2,931.10 | -100.10 | -3.30% | 22.31 | 3,350.70 | 3,839.90 | 72,17,643 | 3,64,491 | |
| 1,325.40 | -32.70 | -2.41% | 22.38 | 1,551.38 | 1,780.10 | 21,90,786 | 3,59,669 | |
| 1,363.20 | -28.30 | -2.03% | 25.65 | 1,416.45 | 1,584.00 | 26,88,559 | 3,14,076 | |
| 10,616.00 | -473.00 | -4.27% | 42.65 | 12,085.32 | 13,110.00 | 7,23,904 | 3,12,831 | |
| 1,738.00 | -32.80 | -1.85% | 14.76 | 1,996.67 | 2,195.00 | 13,90,698 | 2,77,700 | |
| 1,119.30 | -53.30 | -4.55% | 36.92 | 1,127.16 | 1,284.70 | 22,84,551 | 2,73,720 | |
| 3,914.40 | -99.10 | -2.47% | 30.16 | 4,434.55 | 5,165.00 | 21,13,945 | 2,61,785 | |
| 3,834.30 | -119.30 | -3.02% | 89.74 | 4,041.35 | 4,949.50 | 9,13,594 | 2,49,511 | |
| 8,875.00 | -287.00 | -3.13% | 28.83 | 8,975.02 | 10,187.00 | 4,35,631 | 2,47,841 | |
| 1,202.20 | -18.60 | -1.52% | 72.14 | 1,233.96 | 1,340.40 | 16,81,371 | 2,31,822 | |
| 1,961.10 | -40.90 | -2.04% | 16.35 | 2,266.75 | 2,612.78 | 11,95,448 | 2,26,346 | |