EMA 200
by @nikhild72bcb1e
0
Modify
NSE
Price EMA (200)
Index 4
Price | Day Price Change | Price %Change | PE Ratio | EMA (200) | High Price (Year) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1,413.60 | -44.30 | -3.04% | 20.25 | 1,428.56 | 1,611.80 | 2,03,92,765 | 19,12,950 | |
| 927.90 | -3.20 | -0.34% | 19.08 | 958.41 | 1,020.50 | 3,81,91,942 | 14,27,535 | |
| 3,163.60 | -43.10 | -1.34% | 24.19 | 3,316.47 | 4,294.00 | 33,87,562 | 11,44,618 | |
| 809.75 | -10.65 | -1.30% | 10.15 | 863.00 | 980.00 | 10,17,361 | 5,12,167 | |
| 333.20 | 4.00 | 1.22% | 11.67 | 404.51 | 471.50 | 1,55,07,440 | 4,17,458 | |
| 1,675.40 | 6.50 | 0.39% | 38.20 | 1,713.50 | 1,851.20 | 29,75,272 | 4,01,985 | |
| 245.95 | -21.50 | -8.04% | 20.68 | 260.04 | 324.60 | 6,58,33,247 | 2,57,921 | |
| 2,134.60 | -22.70 | -1.05% | 28.83 | 2,309.29 | 2,612.78 | 7,49,495 | 2,46,371 | |
| 3,766.70 | -9.00 | -0.24% | 85.77 | 4,026.86 | 4,949.50 | 4,04,691 | 2,45,112 | |
| 257.65 | 0.35 | 0.14% | 15.74 | 279.63 | 322.00 | 1,05,88,722 | 2,39,630 | |
| 4,941.50 | 201.50 | 4.25% | 35.85 | 5,299.71 | 6,232.50 | 21,71,150 | 1,91,034 | |
| 275.65 | -3.15 | -1.13% | 110.24 | 287.47 | 338.60 | 1,30,06,403 | 1,75,124 | |
| 6,140.00 | -96.00 | -1.54% | 66.59 | 6,280.17 | 7,071.50 | 3,51,743 | 1,62,998 | |
| 736.80 | 4.25 | 0.58% | 83.51 | 737.58 | 820.75 | 25,66,777 | 1,58,973 | |
| 641.85 | -8.00 | -1.23% | 37.53 | 729.54 | 886.80 | 22,79,973 | 1,58,878 | |
| 120.90 | -1.29 | -1.06% | 23.37 | 125.94 | 155.52 | 1,98,79,572 | 1,57,998 | |
| 914.00 | -16.10 | -1.73% | 65.86 | 990.28 | 1,177.55 | 12,03,147 | 1,50,552 | |
| 1,474.80 | -1.80 | -0.12% | 66.86 | 1,478.05 | 1,574.95 | 4,35,942 | 1,50,092 | |
| 3,945.60 | 45.90 | 1.18% | 86.36 | 4,861.38 | 6,498.00 | 6,22,614 | 1,40,261 | |
| 344.00 | -9.60 | -2.71% | 1.38 | 393.18 | 476.21 | 1,43,64,958 | 1,26,681 | |
| 372.15 | -3.20 | -0.85% | 3.76 | 388.33 | 444.10 | 48,95,367 | 1,22,813 | |
| 10,648.00 | -34.00 | -0.32% | 13.68 | 12,144.41 | 14,763.00 | 42,224 | 1,18,505 | |
| 12,925.00 | 90.00 | 0.70% | 83.10 | 13,082.13 | 17,820.00 | 1,32,135 | 1,16,958 | |
| 363.20 | -2.90 | -0.79% | 23.39 | 382.57 | 416.80 | 22,83,012 | 1,16,055 | |
| 1,392.30 | -5.20 | -0.37% | 20.78 | 1,501.17 | 1,673.00 | 16,53,550 | 1,12,466 | |