EMA 20
by @rajendranf6a181a6Modify
NSE
Nifty 500
Market Cap 500 Cr
Price 100.00
RSI (14) 40.00 - 400.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 104.57 | -3.01 | -2.80% | 3,67,07,649 | 51.21 | 10,044 | 102.67 | 101.89 | 52.54 | |
| 108.56 | 0.23 | 0.21% | 23,84,816 | 28.79 | 8,601 | 109.87 | 111.73 | 42.16 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 107.95 | 111.43 | 59.57 | |
| 115.86 | -0.69 | -0.59% | 1,06,13,260 | 6.04 | 1,33,157 | 114.94 | 112.02 | 56.84 | |
| 121.46 | 0.63 | 0.52% | 1,02,28,734 | 2,418.00 | 35,180 | 124.00 | 123.84 | 44.19 | |
| 123.01 | -0.69 | -0.56% | 21,38,767 | 21.73 | 10,969 | 125.22 | 125.16 | 42.60 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 129.08 | 129.31 | 45.03 | |
| 129.50 | 1.26 | 0.98% | 33,30,408 | 11.06 | 12,386 | 126.84 | 126.52 | 56.47 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 139.38 | 140.65 | 46.40 | |
| 142.00 | -0.79 | -0.55% | 71,43,480 | 5.51 | 64,648 | 142.45 | 142.70 | 48.92 | |
| 147.35 | -2.21 | -1.48% | 48,67,292 | 12.55 | 9,251 | 143.28 | 144.99 | 56.87 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 135.13 | 125.35 | 72.27 | |
| 149.40 | 0.92 | 0.62% | 27,77,841 | 14.38 | 15,510 | 147.11 | 142.19 | 56.66 | |
| 154.70 | -0.54 | -0.35% | 10,55,564 | 112.61 | 14,697 | 150.20 | 147.31 | 61.63 | |
| 157.54 | 0.63 | 0.40% | 82,76,263 | 142.68 | 18,090 | 157.51 | 156.58 | 51.10 | |
| 164.59 | -0.39 | -0.24% | 7,50,377 | 39.60 | 34,284 | 166.44 | 166.95 | 45.73 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 144.80 | 138.06 | 79.41 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 162.89 | 153.48 | 70.05 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 171.04 | 165.88 | 57.02 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 173.86 | 172.43 | 50.03 | |
| 173.84 | -2.97 | -1.68% | 52,30,416 | 9.87 | 30,467 | 172.10 | 167.51 | 53.34 | |
| 173.90 | -1.20 | -0.69% | 1,38,19,305 | 20.86 | 28,016 | 176.38 | 184.13 | 43.09 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 172.25 | 172.46 | 61.06 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | 181.86 | 183.06 | 48.85 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 181.25 | 176.31 | 57.69 | |