EMA 20
by @rajendranf6a181a6Modify
NSE
Nifty 500
Market Cap 500 Cr
Price 100.00
RSI (14) 40.00 - 400.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 104.08 | 1.22 | 1.19% | 7,74,925 | 73.46 | 12,703 | 104.93 | 104.67 | 49.39 | |
| 107.99 | -1.52 | -1.39% | 38,94,473 | 166.06 | 90,996 | 108.41 | 103.63 | 51.37 | |
| 111.23 | -1.28 | -1.14% | 20,56,737 | 31.87 | 8,812 | 115.85 | 117.16 | 40.72 | |
| 113.85 | 1.25 | 1.11% | 1,19,63,782 | -132.59 | 32,558 | 107.81 | 104.69 | 64.17 | |
| 118.08 | 0.05 | 0.04% | 51,06,954 | -295.25 | 14,559 | 115.68 | 115.36 | 54.73 | |
| 118.99 | 1.21 | 1.03% | 1,52,93,693 | 65.42 | 55,605 | 120.64 | 119.14 | 47.92 | |
| 120.46 | -2.67 | -2.17% | 41,45,591 | 12.83 | 12,506 | 125.31 | 124.72 | 43.70 | |
| 123.17 | 0.92 | 0.75% | 9,50,893 | -14.56 | 16,793 | 123.61 | 122.69 | 49.41 | |
| 125.27 | -3.17 | -2.47% | 35,38,830 | 23.24 | 11,170 | 127.85 | 127.13 | 45.98 | |
| 127.10 | -1.52 | -1.18% | 64,13,585 | 19.19 | 35,705 | 130.47 | 128.24 | 45.59 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 125.28 | 122.47 | 57.75 | |
| 130.70 | -1.35 | -1.02% | 15,94,313 | 6.16 | 14,392 | 131.51 | 125.01 | 50.99 | |
| 133.81 | -3.69 | -2.68% | 10,26,241 | 10.32 | 12,797 | 137.33 | 134.22 | 46.58 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 131.66 | 128.06 | 70.22 | |
| 142.26 | -1.69 | -1.17% | 85,39,888 | 6.36 | 64,766 | 143.37 | 147.19 | 46.66 | |
| 142.64 | -3.00 | -2.06% | 16,58,820 | 22.37 | 13,416 | 148.70 | 146.10 | 43.91 | |
| 142.67 | -0.46 | -0.32% | 2,15,14,909 | 12.96 | 16,531 | 145.30 | 146.20 | 45.39 | |
| 147.89 | -3.70 | -2.44% | 3,13,70,839 | 70.58 | 22,636 | 126.48 | 103.11 | 77.81 | |
| 155.48 | 0.13 | 0.08% | 39,35,311 | 42.43 | 32,385 | 158.94 | 161.99 | 44.55 | |
| 160.68 | -1.52 | -0.94% | 25,12,122 | 13.15 | 10,088 | 161.93 | 157.11 | 50.68 | |
| 162.13 | -0.48 | -0.30% | 70,62,872 | 12.41 | 1,06,602 | 161.77 | 159.40 | 53.12 | |
| 165.02 | 0.18 | 0.11% | 13,53,742 | 19.21 | 27,195 | 160.94 | 154.34 | 59.15 | |
| 174.87 | 0.31 | 0.18% | 32,71,327 | -71.24 | 23,245 | 167.34 | 160.35 | 61.09 | |
| 179.42 | 5.77 | 3.32% | 46,90,737 | -175.66 | 5,766 | 179.48 | 182.31 | 50.24 | |
| 180.09 | -4.37 | -2.37% | 12,85,444 | 15.10 | 23,872 | 180.18 | 171.48 | 52.95 | |