EMA 20
by @rajendranf6a181a6Modify
NSE
Nifty 500
Market Cap 500 Cr
Price 100.00
RSI (14) 40.00 - 400.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 101.88 | -1.24 | -1.20% | 1,01,67,852 | 36.58 | 9,786 | 103.83 | 100.16 | 49.65 | |
| 105.72 | 0.72 | 0.69% | 1,10,09,711 | 6.53 | 1,21,503 | 105.73 | 107.06 | 47.00 | |
| 111.20 | -0.15 | -0.13% | 9,35,834 | -327.65 | 13,710 | 113.32 | 113.83 | 44.94 | |
| 111.76 | -1.62 | -1.43% | 1,55,06,004 | 251.78 | 1,18,007 | 110.39 | 105.41 | 61.28 | |
| 113.90 | -0.38 | -0.33% | 88,54,499 | 63.88 | 53,264 | 117.73 | 118.50 | 41.10 | |
| 114.11 | -0.75 | -0.65% | 19,50,480 | 31.58 | 9,040 | 116.52 | 115.52 | 47.24 | |
| 121.36 | -0.72 | -0.59% | 32,54,274 | 18.31 | 34,093 | 125.51 | 126.27 | 42.21 | |
| 125.10 | 2.14 | 1.74% | 15,28,721 | 9.80 | 11,965 | 126.29 | 127.51 | 44.14 | |
| 126.48 | 0.74 | 0.59% | 2,16,92,233 | 5.78 | 1,14,726 | 128.02 | 130.88 | 44.19 | |
| 133.67 | 1.66 | 1.26% | 13,50,358 | -86.81 | 20,614 | 131.87 | 129.81 | 51.30 | |
| 136.50 | -6.06 | -4.25% | 54,24,452 | -1,793.13 | 39,536 | 132.76 | 121.01 | 64.54 | |
| 139.43 | 2.68 | 1.96% | 24,37,703 | -23.34 | 19,009 | 134.24 | 130.52 | 60.08 | |
| 140.31 | 3.26 | 2.38% | 1,76,12,922 | 4.43 | 1,98,135 | 140.37 | 141.96 | 42.11 | |
| 142.00 | 0.52 | 0.37% | 29,64,963 | 14.74 | 14,742 | 138.18 | 132.91 | 58.35 | |
| 142.15 | 0.09 | 0.06% | 1,29,41,661 | 36.72 | 1,50,031 | 144.06 | 139.59 | 47.39 | |
| 145.33 | 3.46 | 2.44% | 1,30,19,917 | 6.27 | 66,164 | 142.61 | 143.63 | 48.71 | |
| 153.38 | 6.49 | 4.42% | 27,52,961 | 110.26 | 14,571 | 141.93 | 141.07 | 63.33 | |
| 156.56 | 1.37 | 0.88% | 1,06,98,176 | 24.52 | 91,961 | 157.90 | 159.14 | 46.83 | |
| 156.95 | 0.03 | 0.02% | 2,35,46,320 | 160.15 | 18,022 | 152.10 | 157.98 | 54.18 | |
| 157.72 | 0.76 | 0.48% | 51,67,801 | 14.29 | 27,642 | 154.51 | 157.71 | 52.19 | |
| 163.50 | 3.01 | 1.88% | 1,10,88,027 | -2.61 | 18,991 | 168.99 | 165.67 | 40.95 | |
| 166.73 | 2.19 | 1.33% | 19,55,332 | 74.12 | 15,992 | 162.45 | 151.59 | 54.97 | |
| 171.70 | -0.23 | -0.13% | 18,48,969 | -70.18 | 22,859 | 170.67 | 167.87 | 52.37 | |
| 172.65 | 1.98 | 1.16% | 5,86,98,614 | 6.70 | 1,31,794 | 167.48 | 169.16 | 53.61 | |
| 173.27 | 1.76 | 1.03% | 51,57,930 | 14.87 | 1,13,927 | 172.24 | 168.81 | 50.05 | |