EMA 20
by @rajendranf6a181a6Modify
NSE
Nifty 500
Market Cap 500 Cr
Price 100.00
RSI (14) 40.00 - 400.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 100.48 | 3.22 | 3.31% | 18,42,812 | 69.50 | 12,264 | 99.52 | 101.30 | 51.10 | |
| 107.71 | 0.28 | 0.26% | 1,10,05,634 | 6.68 | 1,23,790 | 107.43 | 108.28 | 51.15 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 104.33 | 100.60 | 62.83 | |
| 108.88 | -0.16 | -0.15% | 83,99,288 | 39.62 | 29,398 | 105.69 | 100.55 | 59.49 | |
| 115.33 | -1.11 | -0.95% | 22,51,372 | -342.35 | 14,219 | 114.11 | 114.38 | 53.03 | |
| 115.48 | 0.62 | 0.54% | 2,30,13,188 | 40.72 | 11,092 | 106.89 | 98.03 | 66.51 | |
| 118.97 | 0.84 | 0.71% | 73,87,600 | 65.98 | 55,596 | 119.06 | 119.26 | 49.29 | |
| 119.34 | 0.43 | 0.36% | 51,86,740 | 32.66 | 9,455 | 112.91 | 113.82 | 62.78 | |
| 125.13 | -4.85 | -3.73% | 1,00,98,801 | -1,623.13 | 35,783 | 113.94 | 109.33 | 65.59 | |
| 125.21 | 0.41 | 0.33% | 31,54,649 | 22.55 | 11,165 | 123.81 | 124.86 | 52.98 | |
| 126.00 | 0.02 | 0.02% | 14,84,335 | 10.03 | 12,050 | 125.52 | 128.04 | 49.62 | |
| 127.52 | 0.21 | 0.16% | 69,68,284 | 19.09 | 35,823 | 126.31 | 126.70 | 52.15 | |
| 130.15 | -0.22 | -0.17% | 1,92,17,828 | 6.00 | 1,18,055 | 132.63 | 134.03 | 44.72 | |
| 133.09 | -0.08 | -0.06% | 15,81,320 | -87.63 | 20,525 | 128.60 | 127.71 | 58.29 | |
| 133.59 | 4.21 | 3.25% | 48,11,798 | -22.09 | 18,213 | 128.90 | 126.76 | 60.78 | |
| 135.66 | -0.79 | -0.58% | 15,20,085 | 21.69 | 12,759 | 137.87 | 140.30 | 44.74 | |
| 135.86 | -3.40 | -2.44% | 3,83,538 | 104.51 | 12,907 | 139.41 | 140.25 | 42.02 | |
| 136.11 | 1.12 | 0.83% | 23,08,891 | 14.08 | 14,131 | 130.59 | 127.65 | 61.51 | |
| 144.15 | -0.36 | -0.25% | 70,17,990 | 6.38 | 65,627 | 144.27 | 144.74 | 50.19 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 142.51 | 135.76 | 57.09 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 142.18 | 143.35 | 57.87 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 153.73 | 158.66 | 50.48 | |
| 156.23 | 2.94 | 1.92% | 35,77,474 | 13.97 | 27,381 | 157.11 | 161.10 | 48.42 | |
| 157.57 | 1.47 | 0.94% | 12,02,931 | 13.54 | 9,893 | 153.12 | 153.17 | 58.87 | |
| 159.55 | -0.65 | -0.41% | 32,91,038 | 7.46 | 17,569 | 154.35 | 143.04 | 64.99 | |