EMA 20
by @rajendranf6a181a6Modify
NSE
Nifty 500
Market Cap 500 Cr
Price 100.00
RSI (14) 40.00 - 400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 115.81 | -4.03 | -3.36% | 29,49,847 | -14.28 | 15,789 | 121.40 | 121.33 | 40.14 | |
| 120.25 | -2.51 | -2.04% | 52,04,393 | 22.77 | 10,723 | 123.51 | 127.88 | 40.39 | |
| 120.81 | -6.70 | -5.25% | 76,43,168 | 6.56 | 13,303 | 115.68 | 109.96 | 58.25 | |
| 121.40 | 0.73 | 0.60% | 1,18,50,264 | 21.27 | 6,697 | 124.34 | 130.45 | 44.25 | |
| 140.12 | -2.30 | -1.61% | 50,19,793 | 9.21 | 11,607 | 145.93 | 147.14 | 40.74 | |
| 144.28 | -5.22 | -3.49% | 37,69,727 | 12.15 | 9,059 | 147.78 | 152.57 | 43.11 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 142.22 | 142.78 | 56.92 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 155.73 | 152.77 | 41.44 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 155.26 | 156.67 | 57.38 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 166.86 | 172.03 | 52.13 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 175.41 | 166.28 | 53.08 | |
| 178.14 | -13.30 | -6.95% | 84,62,814 | 15.39 | 31,221 | 189.42 | 179.40 | 43.98 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 184.24 | 181.86 | 51.32 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 186.32 | 187.09 | 49.08 | |
| 189.01 | -11.68 | -5.82% | 37,75,629 | 14.54 | 10,623 | 202.01 | 198.43 | 41.12 | |
| 191.33 | -7.47 | -3.76% | 1,31,07,150 | 14.34 | 12,236 | 181.62 | 179.59 | 56.72 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | -43.60 | 11,674 | 226.98 | 249.76 | 42.81 | |
| 234.55 | -11.00 | -4.48% | 33,42,550 | 10.03 | 18,337 | 251.37 | 259.43 | 41.44 | |
| 238.90 | -11.80 | -4.71% | 40,02,522 | 10.30 | 11,128 | 247.71 | 242.02 | 45.63 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 251.70 | 253.60 | 43.30 | |
| 251.55 | -13.15 | -4.97% | 33,09,047 | 23.91 | 16,849 | 257.37 | 256.79 | 45.66 | |
| 253.40 | -5.55 | -2.14% | 11,19,274 | 33.20 | 53,214 | 258.94 | 263.39 | 44.03 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 231.75 | 230.48 | 67.32 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 260.19 | 263.23 | 48.16 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 255.86 | 255.70 | 52.51 | |