EMA 20
by @rajendranf6a181a6Modify
NSE
Nifty 500
Market Cap 500 Cr
Price 100.00
RSI (14) 40.00 - 400.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 100.81 | 2.59 | 2.64% | 8,62,860 | 70.14 | 12,304 | 101.97 | 103.24 | 46.49 | |
| 100.84 | -0.22 | -0.22% | 24,69,659 | 162.98 | 84,971 | 104.31 | 103.47 | 40.82 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 97.62 | 96.62 | 61.08 | |
| 104.08 | 1.84 | 1.80% | 1,85,05,570 | 37.16 | 28,102 | 97.87 | 95.15 | 65.80 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 90.61 | 87.78 | 70.35 | |
| 105.67 | -0.13 | -0.12% | 1,28,66,999 | 6.58 | 1,21,446 | 105.39 | 108.50 | 48.91 | |
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | -1,151.25 | 30,444 | 106.11 | 105.43 | 50.44 | |
| 111.06 | 0.50 | 0.45% | 22,75,571 | 30.38 | 8,799 | 113.74 | 115.47 | 43.49 | |
| 113.53 | 0.13 | 0.11% | 11,88,934 | -333.97 | 13,998 | 115.01 | 115.23 | 47.18 | |
| 118.26 | -2.03 | -1.69% | 1,22,14,531 | 67.37 | 55,264 | 120.54 | 119.80 | 44.20 | |
| 123.24 | 0.41 | 0.33% | 43,44,949 | 18.43 | 34,621 | 128.00 | 127.90 | 40.05 | |
| 123.36 | -0.20 | -0.16% | 33,00,266 | -81.41 | 19,024 | 125.12 | 126.91 | 45.20 | |
| 124.07 | 0.79 | 0.64% | 1,08,91,971 | 22.28 | 11,063 | 126.30 | 126.61 | 43.96 | |
| 126.04 | -0.23 | -0.18% | 23,51,899 | 13.16 | 13,085 | 125.49 | 125.01 | 51.70 | |
| 127.10 | -1.70 | -1.32% | 17,08,760 | -21.99 | 17,328 | 127.39 | 125.09 | 50.66 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 6.07 | 1,20,749 | 131.54 | 134.66 | 51.69 | |
| 137.03 | 1.90 | 1.41% | 7,77,074 | 101.54 | 13,018 | 138.53 | 140.65 | 44.89 | |
| 138.95 | 1.57 | 1.14% | 1,06,64,527 | 4.44 | 1,96,215 | 140.27 | 144.27 | 46.41 | |
| 139.69 | -0.23 | -0.16% | 63,49,575 | 6.18 | 63,596 | 141.23 | 144.48 | 46.20 | |
| 144.28 | -1.29 | -0.89% | 7,21,582 | 65.59 | 13,839 | 139.19 | 133.57 | 61.99 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 136.34 | 129.33 | 65.87 | |
| 147.68 | -0.97 | -0.65% | 40,46,091 | 6.94 | 16,262 | 138.97 | 131.40 | 64.99 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 158.38 | 156.09 | 41.11 | |
| 155.33 | 2.93 | 1.92% | 37,58,670 | 38.65 | 32,353 | 155.57 | 158.90 | 48.33 | |
| 156.59 | 2.43 | 1.58% | 83,23,023 | 14.06 | 27,444 | 154.07 | 163.12 | 49.87 | |