EMA 20
by @rajendranf6a181a6
0
Modify
NSE
Nifty 500
Market Cap 500 Cr
Price 100.00
RSI (14) 40.00 - 400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 106.00 | 107.85 | 54.29 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 111.60 | 118.35 | 45.46 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 15.94 | 31,182 | 112.34 | 115.30 | 45.08 | |
| 120.17 | -3.31 | -2.68% | 59,22,570 | 2,473.00 | 34,909 | 127.93 | 126.34 | 40.59 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 126.44 | 126.79 | 43.66 | |
| 151.22 | -3.06 | -1.98% | 17,45,429 | 14.94 | 15,705 | 154.19 | 150.97 | 45.10 | |
| 156.34 | -1.14 | -0.72% | 36,69,838 | -72.85 | 24,110 | 164.67 | 157.47 | 42.25 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 162.08 | 159.49 | 42.73 | |
| 158.51 | -5.62 | -3.42% | 23,46,443 | 39.32 | 33,018 | 159.77 | 161.79 | 47.38 | |
| 164.76 | -4.53 | -2.68% | 1,29,48,377 | 9.44 | 28,876 | 168.96 | 169.00 | 44.05 | |
| 167.59 | -4.20 | -2.44% | 1,39,24,916 | 156.18 | 19,338 | 176.46 | 169.99 | 44.27 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 172.49 | 172.69 | 45.63 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 181.21 | 179.82 | 41.76 | |
| 174.75 | -5.19 | -2.88% | 21,50,458 | -51.96 | 9,124 | 179.51 | 189.55 | 40.75 | |
| 176.00 | -2.23 | -1.25% | 1,11,42,144 | 21.26 | 28,356 | 177.99 | 178.63 | 48.57 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 203.40 | 206.96 | 41.24 | |
| 199.04 | -1.48 | -0.74% | 28,25,230 | 18.65 | 19,687 | 194.52 | 190.65 | 62.84 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 206.51 | 211.39 | 51.62 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 218.41 | 207.93 | 52.29 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 225.75 | 222.50 | 53.96 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 234.42 | 240.87 | 41.21 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 45.85 | 22,970 | 238.90 | 236.12 | 49.27 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 222.58 | 218.25 | 58.75 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 215.87 | 196.75 | 79.92 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 256.25 | 248.73 | 44.99 | |