EMA 20
by @rajendranf6a181a6Modify
NSE
Nifty 500
Market Cap 500 Cr
Price 100.00
RSI (14) 40.00 - 400.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 103.66 | 103.36 | 50.14 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 107.84 | 104.26 | 60.57 | |
| 117.40 | -0.62 | -0.53% | 7,01,387 | 75.54 | 6,330 | 118.62 | 119.70 | 49.52 | |
| 121.93 | -1.19 | -0.97% | 9,60,388 | -14.67 | 16,624 | 120.05 | 120.47 | 54.78 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | 126.93 | 131.72 | 44.69 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 18.79 | 35,579 | 128.68 | 133.15 | 43.36 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 125.38 | 120.14 | 60.79 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 124.22 | 123.11 | 61.35 | |
| 130.00 | -1.81 | -1.37% | 6,98,103 | 23.21 | 7,172 | 134.24 | 137.10 | 40.74 | |
| 133.00 | -0.07 | -0.05% | 7,67,823 | -332.38 | 16,397 | 129.85 | 132.59 | 55.21 | |
| 134.83 | -3.27 | -2.37% | 27,16,453 | 10.38 | 12,894 | 135.00 | 138.15 | 49.60 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | 136.07 | 133.07 | 52.37 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 143.96 | 143.83 | 48.49 | |
| 149.07 | -1.28 | -0.85% | 34,33,504 | 12.26 | 9,359 | 151.60 | 156.80 | 44.43 | |
| 149.85 | -0.91 | -0.60% | 2,63,994 | 20.82 | 24,695 | 151.18 | 154.79 | 46.73 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 147.50 | 147.68 | 61.41 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 148.91 | 148.11 | 57.88 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 153.29 | 157.27 | 52.24 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 156.25 | 149.90 | 56.71 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 162.52 | 167.21 | 45.23 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 165.10 | 167.17 | 56.63 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 162.08 | 156.01 | 68.91 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 164.49 | 156.69 | 61.48 | |
| 173.02 | 0.10 | 0.06% | 5,22,557 | 19.70 | 16,647 | 175.00 | 178.07 | 46.43 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 172.30 | 167.53 | 55.43 | |