EMA 20
by @rajendranf6a181a6
0
Modify
NSE
Nifty 500
Market Cap 500 Cr
Price 100.00
RSI (14) 40.00 - 400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 115.83 | 113.74 | 56.22 | |
| 124.47 | -2.77 | -2.18% | 23,58,523 | 10.97 | 11,905 | 128.37 | 127.68 | 42.29 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 137.10 | 138.94 | 41.39 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 124.75 | 123.94 | 64.64 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 138.19 | 131.58 | 52.53 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 142.38 | 142.69 | 42.36 | |
| 140.94 | -2.21 | -1.54% | 16,87,263 | 12.02 | 8,849 | 145.58 | 145.73 | 42.29 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 110.04 | 14,432 | 152.67 | 150.05 | 49.68 | |
| 151.98 | -1.48 | -0.96% | 7,66,290 | 15.87 | 21,277 | 151.80 | 153.20 | 50.15 | |
| 155.96 | -1.15 | -0.73% | 18,94,916 | 15.23 | 16,191 | 155.41 | 149.18 | 53.20 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.75 | 158.11 | 53.98 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | 164.34 | 152.06 | 57.48 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 174.18 | 173.20 | 48.95 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | 174.63 | 170.62 | 52.65 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.01 | 177.56 | 56.65 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 183.48 | 179.95 | 41.68 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 185.18 | 180.16 | 44.65 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 185.86 | 188.14 | 43.76 | |
| 188.03 | -0.03 | -0.02% | 11,18,348 | 17.52 | 18,598 | 187.65 | 186.78 | 52.33 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 196.37 | 186.35 | 53.19 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 195.18 | 195.77 | 57.78 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 167.90 | 162.13 | 74.96 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 196.02 | 179.98 | 71.46 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 208.73 | 210.37 | 51.06 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | 212.90 | 201.75 | 51.08 | |