EMA 20
by @rajendranf6a181a6Modify
NSE
Nifty 500
Market Cap 500 Cr
Price 100.00
RSI (14) 40.00 - 400.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 108.18 | 115.11 | 46.95 | |
| 108.24 | 0.44 | 0.41% | 32,33,281 | 30.51 | 8,575 | 108.16 | 118.40 | 46.71 | |
| 113.56 | -0.71 | -0.62% | 32,74,914 | 5.87 | 12,505 | 115.51 | 112.29 | 48.58 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | 116.27 | 122.21 | 46.16 | |
| 115.37 | -0.55 | -0.47% | 52,50,636 | 12.02 | 11,977 | 112.99 | 121.45 | 51.05 | |
| 115.94 | 1.21 | 1.05% | 9,79,144 | -13.67 | 15,807 | 116.99 | 119.01 | 47.31 | |
| 115.97 | 0.26 | 0.22% | 13,76,194 | 46.28 | 11,123 | 116.50 | 122.37 | 47.11 | |
| 119.42 | -0.53 | -0.44% | 39,16,113 | 22.24 | 10,649 | 120.37 | 124.54 | 47.13 | |
| 120.15 | -0.15 | -0.12% | 19,47,782 | 9.02 | 11,491 | 122.17 | 127.88 | 46.35 | |
| 121.80 | -1.99 | -1.61% | 25,66,178 | -247.70 | 17,809 | 115.44 | 118.37 | 58.04 | |
| 124.96 | -0.44 | -0.35% | 36,82,708 | 19.28 | 11,753 | 128.54 | 140.02 | 43.42 | |
| 141.71 | 3.12 | 2.25% | 17,66,761 | 11.28 | 8,897 | 141.42 | 147.41 | 48.77 | |
| 142.18 | -0.33 | -0.23% | 22,99,147 | -116.06 | 18,899 | 144.12 | 152.91 | 45.17 | |
| 144.68 | 0.30 | 0.21% | 2,92,506 | 111.04 | 13,745 | 144.43 | 143.75 | 49.92 | |
| 146.61 | -0.76 | -0.52% | 29,36,613 | -25.79 | 66,167 | 147.05 | 155.82 | 48.27 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 13.27 | 12,177 | 143.92 | 145.27 | 53.51 | |
| 148.09 | 0.70 | 0.47% | 28,12,224 | 40.26 | 30,845 | 153.76 | 167.56 | 41.11 | |
| 153.25 | 0.13 | 0.08% | 16,48,243 | 13.17 | 20,314 | 153.31 | 155.15 | 49.20 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 152.57 | 152.09 | 52.33 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 150.26 | 146.84 | 65.11 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 160.52 | 161.41 | 54.02 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 168.05 | 170.72 | 48.16 | |
| 167.98 | -0.05 | -0.03% | 32,27,020 | 12.11 | 33,628 | 173.73 | 185.57 | 42.37 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | 177.05 | 177.07 | 45.00 | |
| 177.92 | 1.60 | 0.91% | 11,60,615 | 18.39 | 17,598 | 181.25 | 184.35 | 40.84 | |