ema 20
by @shahrupshax8d8e40d
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Volume 10,000 - 46,41,50,003
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 176.40 | 15.07 | 9.34% | 5,06,68,801 | 25.56 | 1,468 | 30.38% | 248.18 | 1.33 | 154.76 | 143.95 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 3.06% | 16,779.90 | 0.00 | 420.01 | 411.36 | |
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 31.35 | 12,193 | 7.34% | 11,338.30 | 4.88 | 324.44 | 315.96 | |
| 280.80 | 22.00 | 8.50% | 1,73,35,944 | 259.05 | 1,286 | 9.52% | 864.93 | 0.03 | 262.89 | 253.93 | |
| 37.79 | 0.63 | 1.70% | 1,72,16,432 | 8.67 | 1,115 | 5.53% | 2,791.66 | 0.42 | 36.11 | 35.28 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 2.05% | 6,62,247.00 | 7.97 | 246.51 | 245.31 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 15.17 | 4,43,417 | 4.86% | 1,82,972.00 | 28.45 | 1,079.73 | 1,073.15 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 2.46% | 9,078.97 | 8.32 | 473.99 | 464.40 | |
| 403.90 | -5.20 | -1.27% | 1,24,94,044 | 88.90 | 1,40,641 | 4.23% | 34,589.80 | 7.23 | 397.92 | 394.93 | |
| 496.40 | 73.50 | 17.38% | 98,52,212 | 46.08 | 2,058 | 13.48% | 4,896.23 | 5.05 | 450.04 | 426.86 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 6.95% | 2,71,423.00 | 9.66 | 2,135.98 | 2,103.66 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 5.86% | 19,899.60 | 9.54 | 617.20 | 606.38 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 3.65% | 33,946.10 | 7.67 | 431.46 | 426.65 | |
| 671.40 | 8.30 | 1.25% | 55,49,481 | 44.29 | 33,875 | -1.86% | 4,832.00 | 6.80 | 662.84 | 658.56 | |
| 405.25 | -4.30 | -1.05% | 39,68,907 | 15.15 | 1,06,912 | 4.84% | 32,493.10 | 25.09 | 402.01 | 400.39 | |
| 721.60 | 0.65 | 0.09% | 30,45,728 | 120.94 | 79,362 | -0.37% | 5,932.30 | 12.76 | 718.19 | 716.49 | |
| 19.78 | 0.91 | 4.82% | 21,52,813 | 23.07 | 847 | 0.51% | 197.38 | 3.85 | 19.36 | 19.14 | |
| 453.60 | 36.20 | 8.67% | 16,88,542 | 393.30 | 2,110 | 10.53% | 4,307.36 | 11.77 | 426.88 | 413.53 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | -2.28% | 40,854.40 | 15.58 | 1,819.56 | 1,818.39 | |
| 1.64 | 0.07 | 4.46% | 14,88,278 | 78.00 | 280 | 9.33% | 58.15 | 0.01 | 1.56 | 1.52 | |
| 146.63 | 2.67 | 1.85% | 9,81,432 | 27.80 | 3,993 | 5.06% | 1,143.50 | 5.40 | 143.81 | 142.40 | |
| 30.30 | 0.20 | 0.66% | 9,12,233 | 8.68 | 1,446 | 3.59% | 974.28 | 0.45 | 29.63 | 29.30 | |
| 969.75 | 6.25 | 0.65% | 8,70,920 | 68.40 | 73,212 | -1.05% | 9,127.84 | 25.97 | 964.78 | 962.30 | |
| 122.51 | 3.09 | 2.59% | 7,52,557 | 238.90 | 6,645 | 6.83% | 1,593.27 | 5.07 | 117.52 | 115.02 | |
| 252.96 | 2.68 | 1.07% | 7,45,297 | 14.01 | 2,997 | 12.30% | 2,011.80 | 3.88 | 244.94 | 240.93 | |