0
Modify
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,473.20 | -41.20 | -1.17% | 376 | 29.71 | 4,355 | 3,583.44 | 0.27 | 3,604.66 | 3,599.73 | 3,574.57 | |
| 2,044.60 | -37.80 | -1.82% | 2,78,718 | 100.68 | 13,204 | 2,108.08 | 14.75 | 2,111.75 | 2,108.37 | 2,101.97 | |
| 1,153.40 | -34.80 | -2.93% | 250 | 6.93 | 125 | 1,245.92 | 0.00 | 1,244.04 | 1,229.49 | 1,225.43 | |
| 639.25 | -30.35 | -4.53% | 95,566 | -11.59 | 2,799 | 690.74 | 2.55 | 697.77 | 694.25 | 688.38 | |
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | 341.10 | 1.30 | 342.67 | 340.93 | 337.25 | |
| 467.10 | -13.20 | -2.75% | 2,78,910 | 42.49 | 4,006 | 489.45 | 0.66 | 493.33 | 492.67 | 488.99 | |
| 200.10 | -11.45 | -5.41% | 82,200 | 7.40 | 172 | 218.39 | 0.00 | 220.81 | 218.20 | 217.72 | |
| 470.60 | -10.05 | -2.09% | 4,58,700 | 31.43 | 14,341 | 488.32 | 14.76 | 487.25 | 486.90 | 485.05 | |
| 525.05 | -9.70 | -1.81% | 640 | 21.07 | 134 | 547.76 | 0.00 | 546.11 | 545.91 | 542.40 | |
| 380.55 | -8.85 | -2.27% | 32,200 | 31.08 | 800 | 398.80 | 0.04 | 395.56 | 393.95 | 392.80 | |
| 381.90 | -7.85 | -2.01% | 6,200 | 22.83 | 458 | 393.19 | 0.65 | 391.38 | 389.84 | 389.65 | |
| 142.50 | -7.50 | -5.00% | 6 | -1,601.15 | 122 | 124.00 | 0.00 | 152.56 | 124.01 | 101.70 | |
| 146.04 | -6.96 | -4.55% | 1,13,178 | 37.72 | 573 | 155.78 | 0.00 | 155.63 | 155.30 | 154.75 | |
| 87.55 | -6.85 | -7.26% | 46,914 | 22.37 | 334 | 96.67 | 0.00 | 97.15 | 96.43 | 96.26 | |
| 209.25 | -6.80 | -3.15% | 19,352 | 12.87 | 628 | 219.38 | 0.04 | 219.82 | 219.74 | 218.56 | |
| 117.95 | -5.65 | -4.57% | 185 | 13.60 | 82 | 102.00 | 0.00 | 127.30 | 114.18 | 84.87 | |
| 170.36 | -5.60 | -3.18% | 5,867 | 16.12 | 417 | 179.10 | 0.00 | 178.47 | 178.33 | 177.63 | |
| 124.50 | -5.50 | -4.23% | 3,600 | 12.45 | 98 | 135.17 | 0.00 | 136.77 | 135.69 | 134.51 | |
| 68.00 | -5.49 | -7.47% | 4,800 | 7.99 | 47 | 58.39 | 0.00 | 73.50 | 73.28 | 49.00 | |
| 205.66 | -4.76 | -2.26% | 3,12,811 | 16.78 | 3,599 | 215.18 | 2.29 | 215.33 | 213.71 | 213.69 | |
| 148.95 | -4.45 | -2.90% | 54,000 | 0.00 | 339 | 157.64 | 6.76 | 158.75 | 157.36 | 156.97 | |
| 249.85 | -4.45 | -1.75% | 1,68,901 | 14.15 | 2,960 | 263.00 | 3.88 | 262.50 | 260.60 | 259.77 | |
| 102.52 | -4.03 | -3.78% | 43,475 | 11.33 | 536 | 110.96 | 1.58 | 110.34 | 109.80 | 109.07 | |
| 71.87 | -3.78 | -5.00% | 4,800 | 0.00 | 37 | 61.74 | 0.00 | 75.73 | 64.87 | 50.48 | |
| 605.75 | -3.70 | -0.61% | 38,834 | 29.30 | 8,298 | 626.06 | 2.42 | 625.69 | 622.67 | 620.28 | |