0
Modify
NSE
SMA (5, 15 Min) Open Price
F&O Stocks
Price Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 15 Min) | Open Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 9.66 | 2,112.70 | 2,061.00 | 2,108.70 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 21.33 | 989.16 | 952.40 | 989.30 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 15.93 | 1,874.92 | 1,868.00 | 1,872.20 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 42.05 | 1,381.44 | 1,356.00 | 1,383.40 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 28.45 | 1,059.04 | 1,040.90 | 1,055.50 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 13.25 | 1,812.94 | 1,786.00 | 1,811.30 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 10.80 | 3,065.32 | 2,988.30 | 3,069.30 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 15.65 | 4,321.90 | 4,302.00 | 4,309.40 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 34.83 | 290.37 | 290.00 | 290.10 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 14.11 | 11,438.00 | 11,307.00 | 11,425.00 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 15.51 | 1,116.78 | 1,097.60 | 1,113.30 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 7.24 | 1,782.24 | 1,757.10 | 1,779.50 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 11.10 | 1,521.70 | 1,509.90 | 1,520.80 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 56.13 | 1,018.11 | 993.35 | 1,018.85 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 2.39 | 541.73 | 541.00 | 541.80 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 34.13 | 978.72 | 972.00 | 975.20 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 26.78 | 7,583.60 | 7,520.00 | 7,563.00 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 9.85 | 146.40 | 143.99 | 146.17 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 10.79 | 174.68 | 171.50 | 174.45 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 20.29 | 6,759.60 | 6,750.00 | 6,743.50 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 13.54 | 619.95 | 611.80 | 618.15 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 12.45 | 144.32 | 143.00 | 144.53 | |
| 238.87 | 1.06 | 0.45% | 95,40,112 | 100.74 | 1,51,757 | 11.61 | 239.02 | 237.76 | 238.67 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 9.69 | 280.25 | 274.00 | 279.80 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 19.64 | 437.45 | 431.00 | 436.60 | |