0
Modify
NSE
SMA (5, 15 Min) Open Price
F&O Stocks
Price Open Price (5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 15 Min) | Open Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.70 | 11,79,964 | 26.52 | 1,936.00 | 1,885.00 | 1,932.90 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.43 | 10,09,814 | 34.49 | 1,406.92 | 1,400.00 | 1,406.50 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.91 | 7,91,855 | 9.66 | 2,197.62 | 2,182.90 | 2,200.10 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 33.62 | 4,36,162 | 11.76 | 226.12 | 216.35 | 225.82 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.82 | 4,19,758 | 15.58 | 1,819.82 | 1,819.30 | 1,818.60 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 43.34 | 4,14,846 | 8.77 | 3,180.82 | 3,169.90 | 3,186.00 | |
| 410.10 | -0.70 | -0.17% | 1,06,52,838 | 49.47 | 2,99,774 | 18.02 | 409.43 | 409.35 | 409.65 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 752.50 | 2,76,145 | 29.08 | 286.28 | 283.05 | 285.75 | |
| 286.15 | 0.15 | 0.05% | 75,96,298 | 16.69 | 2,66,137 | 25.03 | 285.25 | 282.35 | 285.85 | |
| 7,279.50 | -17.00 | -0.23% | 4,58,624 | 36.23 | 1,99,821 | 26.78 | 7,264.20 | 7,257.00 | 7,276.50 | |
| 470.25 | 1.15 | 0.25% | 73,72,887 | 49.56 | 1,59,053 | 19.51 | 470.19 | 468.00 | 470.00 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 53.01 | 1,43,593 | 18.21 | 9,525.50 | 9,304.50 | 9,524.50 | |
| 409.15 | 4.05 | 1.00% | 43,21,273 | 4.01 | 1,35,024 | 19.64 | 409.01 | 405.00 | 409.00 | |
| 170.67 | 0.28 | 0.16% | 1,57,03,329 | 6.70 | 1,30,283 | 9.37 | 170.49 | 170.00 | 170.42 | |
| 5,283.50 | -65.00 | -1.22% | 3,26,899 | 50.15 | 1,27,263 | 15.63 | 5,272.60 | 5,244.00 | 5,278.50 | |
| 1,438.10 | 11.40 | 0.80% | 12,21,695 | 30.10 | 1,16,176 | 22.56 | 1,440.20 | 1,426.70 | 1,436.20 | |
| 1,097.60 | -1.00 | -0.09% | 15,81,478 | 70.20 | 1,08,624 | 20.79 | 1,097.14 | 1,089.80 | 1,097.50 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 53.92 | 1,04,533 | 10.24 | 2,530.12 | 2,491.10 | 2,531.00 | |
| 1,246.20 | 11.70 | 0.95% | 19,84,818 | 25.01 | 1,04,017 | 33.08 | 1,244.92 | 1,234.50 | 1,245.60 | |
| 557.25 | 3.60 | 0.65% | 28,18,707 | 36.98 | 1,02,171 | 11.31 | 557.23 | 557.00 | 557.00 | |
| 352.45 | 1.40 | 0.40% | 37,10,161 | 5.69 | 92,808 | 15.79 | 352.12 | 348.00 | 352.30 | |
| 1,788.10 | 0.80 | 0.04% | 10,81,265 | 32.21 | 89,257 | 22.29 | 1,788.42 | 1,785.10 | 1,787.30 | |
| 1,381.40 | -5.10 | -0.37% | 40,78,216 | 160.32 | 88,456 | 49.40 | 1,382.62 | 1,377.50 | 1,378.00 | |
| 1,560.70 | 2.10 | 0.13% | 12,88,969 | 94.65 | 84,255 | 25.82 | 1,559.88 | 1,557.00 | 1,560.60 | |
| 386.00 | -5.60 | -1.43% | 89,94,389 | 4.55 | 82,134 | 17.27 | 385.56 | 384.70 | 385.95 | |