0
Modify
NSE
SMA (5, 15 Min) Open Price
F&O Stocks
Price Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 15 Min) | Open Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 44.05 | 752.82 | 744.45 | 753.65 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 14.12 | 13,100.20 | 13,014.00 | 13,022.00 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 36.22 | 3,017.96 | 2,996.00 | 3,009.80 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 15.65 | 4,086.74 | 4,057.00 | 4,084.50 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 8.38 | 472.51 | 471.90 | 471.55 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 9.00 | 4,169.14 | 4,064.90 | 4,167.60 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 19.05 | 211.98 | 210.71 | 211.83 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 12.11 | 2,665.40 | 2,652.10 | 2,658.70 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 17.18 | 3,102.62 | 3,099.00 | 3,098.00 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.51 | 1,95,586 | 26.78 | 7,140.10 | 7,139.50 | 7,110.50 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 6.60 | 18,596.80 | 18,396.00 | 18,571.00 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 19.42 | 3,980.76 | 3,935.50 | 3,955.10 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 8.20 | 7,215.40 | 7,146.00 | 7,186.50 | |
| 1,866.40 | -5.40 | -0.29% | 13,95,924 | 27.98 | 1,51,653 | 5.42 | 1,872.14 | 1,871.70 | 1,863.90 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 15.59 | 4,261.18 | 4,220.00 | 4,254.00 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 18.21 | 9,589.50 | 9,525.00 | 9,569.50 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 42.62 | 8,297.20 | 8,109.50 | 8,285.50 | |
| 429.20 | 0.05 | 0.01% | 38,91,924 | 15.85 | 1,13,230 | 25.09 | 429.58 | 429.25 | 428.75 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 7.22 | 37,869.00 | 37,220.00 | 37,700.00 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 22.56 | 1,375.96 | 1,375.00 | 1,375.00 | |
| 163.86 | -0.97 | -0.59% | 46,84,045 | 14.31 | 1,07,740 | 13.04 | 164.07 | 164.00 | 163.76 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 24.08 | 811.37 | 806.85 | 811.05 | |
| 2,261.20 | 11.40 | 0.51% | 5,70,270 | 19.21 | 1,03,347 | 21.71 | 2,261.54 | 2,248.60 | 2,260.70 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 45.39 | 965.92 | 941.20 | 965.20 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 14.15 | 1,941.50 | 1,908.10 | 1,936.00 | |