0
Modify
NSE
SMA (5, 15 Min) Open Price
F&O Stocks
Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 15 Min) | Open Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,135.90 | 14.90 | 1.33% | 50,34,768 | 14.99 | 4,60,864 | 27.09 | 1,135.14 | 1,126.50 | 1,135.80 | |
| 1,318.30 | 15.80 | 1.21% | 7,11,124 | 20.30 | 3,57,742 | 14.90 | 1,317.96 | 1,302.50 | 1,317.40 | |
| 407.05 | 1.85 | 0.46% | 50,50,755 | 8.00 | 2,50,854 | 10.37 | 406.76 | 406.00 | 407.05 | |
| 4,376.00 | -14.00 | -0.32% | 3,77,276 | 57.62 | 2,07,898 | 20.45 | 4,382.26 | 4,375.00 | 4,371.40 | |
| 1,556.60 | 14.70 | 0.95% | 11,10,964 | 60.59 | 1,86,992 | 10.31 | 1,552.58 | 1,543.90 | 1,556.00 | |
| 687.85 | 9.75 | 1.44% | 27,38,901 | 37.77 | 1,70,265 | 12.31 | 684.61 | 678.10 | 687.00 | |
| 1,587.80 | 3.80 | 0.24% | 10,16,673 | 30.05 | 1,55,614 | 18.66 | 1,591.06 | 1,580.10 | 1,586.90 | |
| 14.11 | 0.17 | 1.22% | 14,99,47,388 | 4.04 | 1,52,872 | 6.17 | 14.11 | 13.98 | 14.09 | |
| 4,082.30 | 162.30 | 4.14% | 8,00,852 | 42.64 | 1,45,379 | 6.47 | 4,059.04 | 3,920.00 | 4,078.60 | |
| 5,173.50 | 66.00 | 1.29% | 4,56,129 | 59.84 | 1,43,409 | 21.19 | 5,155.50 | 5,100.00 | 5,173.50 | |
| 3,316.30 | 75.30 | 2.32% | 31,20,429 | 46.78 | 1,35,267 | 21.32 | 3,316.66 | 3,250.00 | 3,315.00 | |
| 4,516.60 | 28.80 | 0.64% | 2,35,529 | 25.54 | 1,33,972 | 6.31 | 4,503.88 | 4,487.80 | 4,510.00 | |
| 3,200.00 | 178.00 | 5.89% | 24,34,519 | 10.62 | 1,28,470 | 11.61 | 3,184.58 | 3,056.00 | 3,198.00 | |
| 4,185.80 | 58.60 | 1.42% | 6,36,730 | 81.20 | 1,07,176 | 22.89 | 4,183.60 | 4,139.40 | 4,179.00 | |
| 11,697.00 | -27.00 | -0.23% | 95,606 | 29.83 | 1,01,839 | 9.70 | 11,765.00 | 11,720.00 | 11,681.00 | |
| 1,627.00 | 5.70 | 0.35% | 5,28,791 | 25.36 | 93,614 | 16.38 | 1,624.70 | 1,613.60 | 1,625.90 | |
| 318.15 | 1.00 | 0.32% | 24,40,518 | 24.87 | 79,713 | 7.71 | 318.45 | 317.40 | 318.10 | |
| 2,582.70 | 10.80 | 0.42% | 88,676 | 35.33 | 76,558 | 15.45 | 2,576.04 | 2,569.70 | 2,580.10 | |
| 911.70 | 4.60 | 0.51% | 2,09,860 | 63.72 | 68,830 | 25.20 | 911.02 | 907.00 | 911.45 | |
| 1,915.90 | -14.10 | -0.73% | 95,449 | 42.34 | 68,520 | 31.73 | 1,920.52 | 1,916.10 | 1,912.00 | |
| 647.40 | -1.60 | -0.25% | 9,52,269 | 27.14 | 61,607 | 8.99 | 650.64 | 648.40 | 646.60 | |
| 113.00 | 9.57 | 9.25% | 11,80,18,663 | 54.53 | 52,843 | 20.43 | 112.87 | 109.20 | 112.88 | |
| 1,206.50 | 7.50 | 0.63% | 4,16,845 | 38.68 | 49,043 | 58.55 | 1,204.50 | 1,202.00 | 1,205.90 | |
| 2,431.70 | 1.70 | 0.07% | 1,11,671 | 24.29 | 46,415 | 19.50 | 2,435.40 | 2,430.00 | 2,431.70 | |
| 509.00 | 2.25 | 0.44% | 8,19,467 | 74.19 | 33,586 | 13.32 | 508.57 | 506.90 | 508.70 | |