0
Modify
NSE
SMA (5, 15 Min) Open Price
F&O Stocks
Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 15 Min) | Open Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | - | 5,168.50 | 5,100.00 | 5,170.00 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | - | 1,277.38 | 1,270.70 | 1,279.70 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | - | 384.35 | 383.60 | 384.30 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | - | 6,444.30 | 6,380.00 | 6,444.50 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | - | 258.57 | 255.10 | 258.80 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | - | 1,481.50 | 1,478.00 | 1,482.50 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | - | 36,884.00 | 36,580.00 | 36,845.00 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | - | 2,090.58 | 2,086.80 | 2,089.80 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | - | 280.88 | 271.45 | 280.60 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | - | 2,102.20 | 2,094.80 | 2,101.30 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | - | 640.97 | 631.00 | 642.10 | |
| 1,271.90 | 5.00 | 0.39% | 1,73,540 | - | - | - | 1,273.22 | 1,266.90 | 1,269.80 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | - | 1,221.26 | 1,215.40 | 1,222.90 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | - | 7,197.00 | 7,184.00 | 7,197.50 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | - | 1,132.86 | 1,120.60 | 1,131.60 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | - | 512.49 | 506.50 | 512.25 | |
| 132.14 | 0.22 | 0.17% | 1,33,13,343 | - | - | - | 132.16 | 132.00 | 131.98 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | - | - | - | 1,675.34 | 1,666.00 | 1,674.90 | |
| 1,075.50 | 4.10 | 0.38% | 15,84,675 | - | - | - | 1,075.74 | 1,071.40 | 1,075.00 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | - | 268.98 | 268.00 | 269.10 | |
| 674.45 | 3.30 | 0.49% | 3,50,063 | - | - | - | 674.68 | 671.80 | 674.30 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | - | 1,432.70 | 1,416.00 | 1,433.30 | |
| 3,913.30 | 3.60 | 0.09% | 2,00,117 | - | - | - | 3,915.92 | 3,910.30 | 3,911.30 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | - | 3,340.22 | 3,285.00 | 3,339.60 | |
| 714.65 | 4.00 | 0.56% | 14,25,940 | - | - | - | 714.80 | 711.80 | 714.05 | |