0
Modify
NSE
SMA (5, 15 Min) Open Price
F&O Stocks
Price Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5, 15 Min) | Open Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 784.85 | 0.50 | 0.06% | 2,62,54,784 | 15.24 | 12,08,040 | 44.05 | 784.02 | 777.30 | 784.50 | |
| 1,102.50 | 8.25 | 0.75% | 1,31,42,362 | 11.67 | 10,17,676 | 11.41 | 1,101.10 | 1,091.35 | 1,101.70 | |
| 922.25 | 3.90 | 0.42% | 35,93,334 | 31.19 | 5,73,868 | 21.33 | 920.52 | 920.00 | 920.80 | |
| 316.55 | -2.60 | -0.81% | 89,64,106 | 19.11 | 2,94,411 | 25.03 | 316.32 | 316.00 | 316.50 | |
| 1,422.80 | 12.30 | 0.87% | 31,32,962 | 77.69 | 2,74,361 | 9.74 | 1,423.76 | 1,420.00 | 1,421.70 | |
| 1,240.70 | 26.55 | 2.19% | 1,19,78,190 | 107.77 | 2,04,365 | 11.10 | 1,231.60 | 1,222.00 | 1,236.30 | |
| 7,106.50 | 14.00 | 0.20% | 3,77,392 | 36.29 | 1,94,941 | 26.78 | 7,120.70 | 7,054.50 | 7,101.50 | |
| 1,417.30 | 56.05 | 4.12% | 72,32,835 | 68.63 | 1,70,258 | 12.23 | 1,396.50 | 1,359.95 | 1,409.85 | |
| 4,298.80 | 47.40 | 1.11% | 14,89,675 | 87.75 | 1,52,817 | 15.59 | 4,311.26 | 4,260.00 | 4,296.50 | |
| 5,226.50 | 49.60 | 0.96% | 4,46,812 | 64.01 | 1,44,879 | 20.78 | 5,206.38 | 5,179.00 | 5,226.10 | |
| 32,215.00 | 495.00 | 1.56% | 1,53,026 | 168.07 | 1,43,590 | 11.68 | 32,132.00 | 31,780.00 | 32,145.00 | |
| 435.10 | 4.80 | 1.12% | 57,75,853 | 27.45 | 1,39,029 | 10.04 | 432.63 | 431.00 | 434.00 | |
| 5,744.50 | 73.00 | 1.29% | 4,34,254 | 56.52 | 1,38,367 | 15.63 | 5,720.30 | 5,707.50 | 5,728.50 | |
| 1,568.80 | 25.40 | 1.65% | 11,48,393 | 27.13 | 1,33,638 | 24.87 | 1,564.10 | 1,546.90 | 1,566.30 | |
| 113.17 | 0.46 | 0.41% | 1,04,13,774 | 7.25 | 1,30,066 | 6.39 | 112.87 | 112.71 | 113.06 | |
| 2,736.50 | 28.30 | 1.04% | 10,04,110 | 40.60 | 1,17,232 | 24.45 | 2,728.72 | 2,700.00 | 2,732.90 | |
| 1,066.50 | 10.25 | 0.97% | 40,25,536 | 34.18 | 79,798 | 37.26 | 1,063.34 | 1,058.70 | 1,064.05 | |
| 1,699.50 | 28.70 | 1.72% | 10,44,456 | 133.28 | 78,635 | 39.94 | 1,693.62 | 1,685.00 | 1,697.60 | |
| 89.31 | 2.00 | 2.29% | 3,11,95,662 | 11.12 | 78,520 | 13.60 | 89.47 | 87.50 | 89.28 | |
| 8,963.00 | 171.50 | 1.95% | 5,38,047 | 29.00 | 78,004 | 8.04 | 8,859.60 | 8,820.00 | 8,963.00 | |
| 178.55 | 2.10 | 1.19% | 1,65,07,305 | 26.14 | 73,751 | 5.01 | 178.04 | 176.50 | 178.55 | |
| 2,175.90 | 25.70 | 1.20% | 7,00,854 | 44.08 | 59,181 | 13.60 | 2,173.20 | 2,150.20 | 2,172.90 | |
| 1,466.20 | 20.70 | 1.43% | 6,49,407 | 97.22 | 48,514 | 18.45 | 1,460.90 | 1,452.90 | 1,464.30 | |
| 1,663.40 | 70.60 | 4.43% | 1,13,72,995 | 57.63 | 43,761 | 3.10 | 1,667.74 | 1,595.00 | 1,656.40 | |
| 211.80 | 7.34 | 3.59% | 2,75,47,359 | 14.73 | 42,400 | 2.22 | 211.19 | 205.48 | 211.80 | |