0
Modify
NSE
SMA (5, 15 Min) Open Price
F&O Stocks
Price Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5, 15 Min) | Open Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,710.00 | 9.00 | 0.53% | 3,48,845 | 29.80 | 3,93,977 | 15.58 | 1,705.30 | 1,703.10 | 1,708.70 | |
| 1,286.40 | -5.90 | -0.46% | 2,21,306 | 11.18 | 3,14,583 | 25.92 | 1,284.24 | 1,280.50 | 1,285.70 | |
| 393.75 | 1.60 | 0.41% | 28,17,904 | 46.18 | 2,87,823 | 18.02 | 390.81 | 390.20 | 393.45 | |
| 2,802.50 | -7.50 | -0.27% | 1,34,440 | 54.63 | 2,68,815 | 13.32 | 2,792.88 | 2,774.90 | 2,801.40 | |
| 561.05 | 14.05 | 2.57% | 20,92,072 | 13.52 | 2,37,062 | 2.20 | 554.75 | 550.00 | 560.45 | |
| 1,413.70 | 18.70 | 1.34% | 6,53,944 | 106.97 | 2,32,861 | 11.84 | 1,402.44 | 1,400.60 | 1,408.00 | |
| 2,212.80 | 5.80 | 0.26% | 1,37,975 | 36.21 | 1,79,799 | 3.28 | 2,211.44 | 2,208.00 | 2,212.70 | |
| 18,773.00 | 114.00 | 0.61% | 15,559 | 97.22 | 1,69,877 | 6.40 | 18,659.40 | 18,659.00 | 18,754.00 | |
| 1,654.80 | 12.30 | 0.75% | 2,91,980 | 67.05 | 1,68,421 | 11.69 | 1,642.74 | 1,642.50 | 1,651.80 | |
| 655.55 | -13.00 | -1.94% | 20,24,642 | 37.18 | 1,62,269 | 12.31 | 656.82 | 654.80 | 655.20 | |
| 32,685.00 | 685.00 | 2.14% | 31,762 | 143.71 | 1,45,685 | 12.44 | 32,303.00 | 32,005.00 | 32,620.00 | |
| 4,022.00 | 122.00 | 3.13% | 3,22,182 | 89.20 | 1,43,232 | 6.47 | 3,957.62 | 3,919.60 | 4,020.00 | |
| 9,199.00 | 165.00 | 1.83% | 1,17,852 | 46.85 | 1,38,569 | 19.00 | 9,121.60 | 9,084.00 | 9,191.00 | |
| 1,259.20 | 19.40 | 1.56% | 2,82,860 | 29.86 | 1,25,802 | 23.65 | 1,243.90 | 1,243.00 | 1,254.50 | |
| 41,460.00 | 430.00 | 1.05% | 4,923 | 43.88 | 1,22,281 | 7.10 | 41,264.00 | 41,160.00 | 41,440.00 | |
| 128.41 | 1.31 | 1.03% | 76,13,375 | 5.81 | 1,16,476 | 12.68 | 127.74 | 127.09 | 128.32 | |
| 1,545.60 | 15.60 | 1.02% | 2,64,107 | 58.69 | 1,12,419 | 12.89 | 1,530.38 | 1,530.00 | 1,540.90 | |
| 5,515.00 | 55.00 | 1.01% | 2,08,209 | 18.78 | 1,10,351 | 31.09 | 5,472.90 | 5,460.00 | 5,510.50 | |
| 11,475.00 | 143.00 | 1.26% | 32,319 | 29.20 | 99,906 | 9.70 | 11,464.00 | 11,425.00 | 11,459.00 | |
| 1,823.20 | 11.80 | 0.65% | 4,20,850 | 89.74 | 98,427 | 28.00 | 1,818.04 | 1,811.00 | 1,822.80 | |
| 369.50 | 1.40 | 0.38% | 5,59,932 | 6.03 | 97,298 | 15.76 | 368.27 | 368.15 | 368.60 | |
| 2,404.00 | 14.00 | 0.59% | 1,64,049 | 33.67 | 96,973 | 1.72 | 2,393.94 | 2,390.00 | 2,399.00 | |
| 80.37 | 1.12 | 1.41% | 32,10,099 | 19.00 | 80,732 | 12.29 | 80.13 | 79.70 | 80.28 | |
| 1,195.30 | 30.30 | 2.60% | 3,48,832 | 45.34 | 76,353 | 7.04 | 1,178.96 | 1,170.00 | 1,194.30 | |
| 48.95 | 0.85 | 1.77% | 2,12,04,574 | 21.13 | 67,271 | 24.15 | 48.95 | 48.59 | 48.94 | |