Ema 15 min BEARISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,314.40 | 17.20 | 1,306.18 | 1,304.00 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,935.78 | 26.48 | 1,937.98 | 1,937.20 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,412.18 | 49.82 | 1,414.55 | 1,414.00 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.56 | 10.81 | 1,036.28 | 1,036.10 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,290.62 | 9.06 | 2,290.41 | 2,281.00 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,088.30 | 20.21 | 1,083.40 | 1,078.90 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,123.16 | 27.09 | 1,130.18 | 1,129.50 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,417.52 | 34.89 | 3,417.65 | 3,410.10 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 204.56 | 11.76 | 203.16 | 203.06 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,996.66 | 10.52 | 2,985.58 | 2,980.80 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,686.48 | 15.58 | 1,679.62 | 1,678.60 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,242.16 | 43.00 | 1,236.19 | 1,236.00 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 5,004.00 | 9.34 | 4,898.11 | 4,875.00 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 2,014.68 | 6.91 | 2,006.78 | 2,004.00 | |
| 236.55 | 0.15 | 0.06% | 71,22,883 | 6.65 | 2,97,587 | 237.79 | 8.01 | 236.35 | 236.11 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,118.32 | 54.77 | 1,118.42 | 1,115.10 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 404.30 | 10.37 | 405.90 | 405.45 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,562.20 | 20.20 | 8,505.77 | 8,500.00 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 8,021.60 | 25.53 | 8,030.45 | 8,012.50 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,306.16 | 11.84 | 1,305.00 | 1,303.00 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 4,372.28 | 20.45 | 4,371.69 | 4,364.50 | |
| 4,886.50 | -10.00 | -0.20% | 1,51,552 | 86.11 | 1,85,867 | 4,954.40 | 17.97 | 4,885.83 | 4,881.50 | |
| 181.31 | 0.52 | 0.29% | 94,41,129 | 13.46 | 1,79,572 | 180.14 | 11.14 | 181.66 | 181.31 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,202.66 | 3.28 | 2,214.06 | 2,210.00 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 169.73 | 12.87 | 167.93 | 167.50 | |