Ema 15 min BEARISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.00 | -13.40 | -1.00% | 84,09,352 | 18.59 | 17,99,819 | 1,357.42 | 18.67 | 1,334.64 | 1,330.00 | |
| 783.40 | -0.95 | -0.12% | 1,95,06,725 | 15.24 | 12,05,808 | 798.27 | 44.05 | 784.67 | 782.70 | |
| 1,808.90 | -32.30 | -1.75% | 38,63,319 | 30.27 | 11,02,182 | 1,843.64 | 27.80 | 1,819.76 | 1,808.70 | |
| 1,094.20 | -0.05 | -0.00% | 90,17,836 | 11.67 | 10,10,014 | 1,099.50 | 11.41 | 1,094.59 | 1,093.15 | |
| 1,329.50 | -18.50 | -1.37% | 98,16,543 | 16.67 | 9,51,776 | 1,361.40 | 34.49 | 1,335.22 | 1,328.40 | |
| 2,395.60 | -126.20 | -5.00% | 36,02,322 | 18.45 | 8,66,749 | 2,566.38 | 9.66 | 2,436.11 | 2,392.00 | |
| 912.35 | -6.00 | -0.65% | 23,85,362 | 31.19 | 5,67,708 | 923.59 | 21.33 | 914.81 | 910.85 | |
| 4,007.40 | -46.70 | -1.15% | 15,29,186 | 29.39 | 5,51,263 | 4,059.54 | 18.78 | 4,011.37 | 4,000.10 | |
| 2,305.70 | -60.70 | -2.57% | 9,68,171 | 38.23 | 5,41,745 | 2,303.64 | 10.10 | 2,323.92 | 2,304.70 | |
| 805.50 | -6.15 | -0.76% | 6,15,148 | 9.69 | 5,09,479 | 825.31 | 0.31 | 808.61 | 805.70 | |
| 1,160.60 | -80.00 | -6.45% | 2,83,27,695 | 18.00 | 4,70,669 | 1,290.74 | 28.45 | 1,184.73 | 1,159.90 | |
| 1,355.90 | -13.70 | -1.00% | 20,19,475 | 16.12 | 4,21,376 | 1,368.14 | 42.05 | 1,360.14 | 1,354.10 | |
| 13,010.00 | -150.00 | -1.14% | 3,35,988 | 27.71 | 4,09,038 | 13,372.20 | 14.12 | 13,063.22 | 12,997.00 | |
| 208.80 | -5.38 | -2.51% | 4,32,11,910 | 36.56 | 4,02,664 | 206.43 | 11.74 | 210.45 | 207.35 | |
| 1,621.80 | -58.30 | -3.47% | 71,21,273 | 36.80 | 3,89,124 | 1,671.84 | 15.93 | 1,635.11 | 1,619.50 | |
| 4,381.80 | -74.70 | -1.68% | 7,06,800 | 83.05 | 3,89,010 | 4,485.94 | 15.65 | 4,402.59 | 4,382.20 | |
| 400.25 | -2.00 | -0.50% | 35,27,977 | 15.71 | 3,88,109 | 399.09 | 16.55 | 401.06 | 400.15 | |
| 302.60 | -2.70 | -0.88% | 95,04,129 | 10.82 | 3,79,134 | 306.45 | 34.83 | 303.82 | 302.35 | |
| 3,046.80 | -0.90 | -0.03% | 16,55,438 | 22.41 | 3,78,878 | 3,173.30 | 36.22 | 3,056.03 | 3,042.10 | |
| 370.70 | 0.30 | 0.08% | 1,19,12,088 | 19.60 | 3,68,715 | 378.44 | 26.40 | 370.43 | 370.00 | |
| 1,560.30 | -42.60 | -2.66% | 14,77,809 | 29.57 | 3,59,487 | 1,587.48 | 13.25 | 1,576.21 | 1,559.30 | |
| 284.75 | -1.50 | -0.52% | 88,68,519 | 8.01 | 3,58,223 | 284.08 | 7.97 | 285.85 | 284.75 | |
| 12,025.00 | -142.00 | -1.17% | 1,99,496 | 46.71 | 3,54,352 | 12,040.40 | 14.11 | 12,092.24 | 12,022.00 | |
| 1,201.00 | -76.60 | -6.00% | 78,61,998 | 20.81 | 3,25,911 | 1,374.94 | 15.51 | 1,223.19 | 1,200.20 | |
| 440.25 | -9.70 | -2.16% | 80,21,882 | 55.13 | 3,21,813 | 454.09 | 19.50 | 441.97 | 439.25 | |