Ema 15 min BEARISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 5.80 | 0.45% | 79,25,974 | 18.24 | 17,57,606 | 1,290.68 | 18.67 | 1,299.91 | 1,297.00 | |
| 1,920.40 | -16.10 | -0.83% | 43,97,149 | 35.70 | 11,70,153 | 1,915.58 | 26.52 | 1,928.34 | 1,920.10 | |
| 1,413.00 | 5.30 | 0.38% | 92,20,088 | 17.43 | 10,13,616 | 1,395.94 | 34.49 | 1,415.74 | 1,412.00 | |
| 1,024.70 | 9.30 | 0.92% | 1,22,34,437 | 10.81 | 9,45,861 | 1,025.48 | 11.41 | 1,025.70 | 1,022.80 | |
| 1,021.00 | 14.40 | 1.43% | 43,48,595 | 32.42 | 6,35,670 | 1,012.78 | 21.33 | 1,020.86 | 1,020.00 | |
| 440.05 | 4.65 | 1.07% | 33,82,960 | 9.58 | 5,56,663 | 437.22 | 0.32 | 440.37 | 439.10 | |
| 3,799.00 | -49.70 | -1.29% | 24,51,342 | 27.94 | 5,22,640 | 3,900.22 | 18.78 | 3,821.28 | 3,794.60 | |
| 2,097.00 | -23.20 | -1.09% | 14,64,295 | 33.08 | 4,92,709 | 2,136.34 | 10.10 | 2,102.65 | 2,098.00 | |
| 1,952.40 | 9.80 | 0.50% | 18,16,623 | 40.45 | 4,68,446 | 1,925.28 | 15.93 | 1,952.02 | 1,951.60 | |
| 1,080.10 | -12.80 | -1.17% | 69,03,269 | 15.03 | 4,38,224 | 1,076.72 | 28.45 | 1,081.43 | 1,080.70 | |
| 219.20 | -6.97 | -3.08% | 2,97,96,226 | 33.62 | 4,22,721 | 218.58 | 11.76 | 220.55 | 218.72 | |
| 3,158.00 | -30.90 | -0.97% | 7,87,122 | 43.34 | 4,10,826 | 3,130.84 | 8.77 | 3,165.31 | 3,153.00 | |
| 1,310.50 | -7.10 | -0.54% | 83,34,371 | 15.45 | 4,07,618 | 1,313.56 | 43.00 | 1,317.93 | 1,307.10 | |
| 3,094.90 | 1.60 | 0.05% | 19,05,549 | 20.65 | 3,84,860 | 3,114.20 | 36.22 | 3,094.76 | 3,089.10 | |
| 378.25 | -0.40 | -0.11% | 56,45,933 | 19.54 | 3,76,227 | 377.63 | 26.40 | 378.45 | 378.00 | |
| 344.00 | -4.15 | -1.19% | 93,44,792 | 12.25 | 3,33,565 | 347.37 | 16.55 | 345.49 | 343.70 | |
| 1,168.00 | 1.30 | 0.11% | 27,23,408 | 18.16 | 3,16,956 | 1,169.60 | 15.51 | 1,169.37 | 1,168.30 | |
| 247.14 | -1.76 | -0.71% | 1,00,16,274 | 6.28 | 3,10,909 | 246.59 | 7.97 | 247.63 | 247.15 | |
| 1,233.30 | -14.40 | -1.15% | 5,61,769 | 11.96 | 3,01,598 | 1,235.16 | 25.38 | 1,236.29 | 1,233.20 | |
| 1,852.50 | -16.70 | -0.89% | 4,87,174 | 15.20 | 2,96,502 | 1,888.64 | 7.24 | 1,860.44 | 1,851.70 | |
| 4,431.10 | -11.30 | -0.25% | 2,92,281 | 32.59 | 2,96,341 | 4,440.82 | 9.34 | 4,436.59 | 4,428.50 | |
| 1,428.90 | 1.80 | 0.13% | 7,44,233 | 78.54 | 2,75,537 | 1,444.60 | 9.74 | 1,432.75 | 1,429.00 | |
| 427.65 | -2.95 | -0.69% | 44,44,237 | 8.54 | 2,63,549 | 429.81 | 8.38 | 428.26 | 427.00 | |
| 280.70 | -5.45 | -1.90% | 82,98,057 | 16.69 | 2,61,068 | 283.26 | 25.03 | 281.46 | 280.55 | |
| 1,554.20 | -50.30 | -3.13% | 18,43,418 | 133.03 | 2,56,004 | 1,535.76 | 11.84 | 1,569.24 | 1,554.60 | |