Ema 15 min BEARISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,836.56 | 26.48 | 1,841.90 | 1,841.00 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,395.96 | 49.82 | 1,382.40 | 1,381.60 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,003.96 | 10.81 | 997.59 | 996.20 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,227.68 | 9.06 | 2,208.99 | 2,207.90 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,950.86 | 9.50 | 1,937.95 | 1,934.90 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,869.36 | 14.53 | 1,843.34 | 1,840.50 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,055.74 | 27.09 | 1,038.96 | 1,038.70 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 210.25 | 11.76 | 210.06 | 209.70 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,601.80 | 12.82 | 12,438.24 | 12,432.00 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,240.54 | 14.90 | 1,216.04 | 1,214.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,783.20 | 9.01 | 11,670.02 | 11,652.00 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 333.14 | 16.30 | 334.22 | 332.10 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,295.66 | 25.92 | 1,275.71 | 1,269.30 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 405.98 | 18.02 | 404.03 | 404.00 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 234.70 | 8.01 | 235.05 | 233.55 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,392.20 | 10.29 | 1,386.02 | 1,380.70 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 425.70 | 10.37 | 427.19 | 425.30 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 267.78 | 24.33 | 269.33 | 269.00 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,427.70 | 20.20 | 9,346.57 | 9,344.00 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 592.02 | 2.20 | 579.45 | 576.50 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 185.66 | 19.37 | 182.89 | 182.58 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,007.48 | 35.60 | 989.87 | 985.50 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,295.08 | 11.84 | 1,284.10 | 1,283.90 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,676.20 | 25.53 | 7,589.04 | 7,568.00 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,284.00 | 6.40 | 22,366.85 | 22,350.00 | |