Ema 15 min BEARISH
by @tajuddinf98cb6a8
0
Modify
NSE
F&O Stocks
EMA (20, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.11 | 18,68,429 | 1,399.18 | 19.09 | 1,386.91 | 1,382.10 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.24 | 12,56,920 | 834.77 | 47.67 | 819.02 | 816.70 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.76 | 10,28,318 | 1,825.76 | 28.76 | 1,805.13 | 1,803.00 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.17 | 9,66,446 | 1,086.80 | 10.34 | 1,058.84 | 1,046.00 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 15.86 | 8,97,206 | 1,281.24 | 43.87 | 1,257.20 | 1,255.00 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.18 | 8,72,140 | 2,471.66 | 10.37 | 2,417.22 | 2,413.00 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.03 | 5,32,053 | 897.93 | 21.50 | 857.85 | 856.50 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.08 | 5,06,139 | 1,280.20 | 30.26 | 1,255.16 | 1,250.40 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.23 | 4,88,733 | 799.71 | 0.20 | 780.16 | 773.40 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 24.94 | 4,73,062 | 3,743.08 | 20.06 | 3,512.66 | 3,445.00 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.44 | 4,32,264 | 1,814.60 | 16.12 | 1,808.97 | 1,802.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 26.51 | 3,95,864 | 13,294.80 | 15.76 | 12,649.81 | 12,615.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.68 | 3,77,680 | 305.92 | 36.11 | 302.50 | 301.80 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.02 | 3,72,788 | 381.69 | 16.24 | 386.96 | 384.05 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.08 | 3,71,700 | 1,258.12 | 42.57 | 1,204.66 | 1,199.10 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.40 | 3,64,850 | 380.71 | 29.36 | 368.02 | 367.10 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 21.71 | 3,64,491 | 3,122.36 | 37.49 | 2,960.59 | 2,940.00 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 75.85 | 3,61,613 | 4,144.48 | 15.55 | 4,091.49 | 4,072.50 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 21.84 | 3,59,669 | 1,350.78 | 16.22 | 1,335.22 | 1,329.10 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.43 | 3,32,245 | 269.08 | 7.42 | 265.74 | 264.15 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 53.87 | 3,21,192 | 453.55 | 18.51 | 439.63 | 438.50 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.02 | 2,79,902 | 299.44 | 24.73 | 301.47 | 301.00 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 35.23 | 2,73,720 | 1,175.52 | 25.38 | 1,133.56 | 1,123.80 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.02 | 2,69,641 | 712.42 | 12.15 | 692.28 | 687.90 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 29.43 | 2,61,785 | 3,992.60 | 10.86 | 3,930.25 | 3,912.00 | |