0
Modify
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,234 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 4,372.94 | 4,662.32 | 4,879.53 | 5,026.96 | 5,009.50 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 10,220.59 | 10,869.40 | 11,390.58 | 11,802.52 | 11,678.00 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | -0.85% | 1,76,610.90 | 17.17 | 2,998.06 | 3,132.79 | 3,229.37 | 3,291.35 | 3,281.90 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | -1.79% | 56,091.50 | 20.45 | 3,794.02 | 3,922.19 | 4,100.31 | 4,225.79 | 4,125.00 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 1.02% | 71,752.10 | 3.28 | 2,152.72 | 2,083.21 | 2,130.76 | 2,193.20 | 2,174.00 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | -0.18% | 31,538.70 | 24.45 | 1,714.88 | 1,757.67 | 1,817.19 | 1,849.32 | 1,845.90 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | -2.41% | 31,582.60 | 5.18 | 341.62 | 351.00 | 360.54 | 366.97 | 362.90 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | -1.81% | 25,598.60 | 6.47 | 3,516.00 | 3,738.31 | 3,872.04 | 3,969.51 | 3,957.00 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | -0.28% | 1,123.90 | 9.47 | 11,088.17 | 10,907.96 | 11,063.26 | 11,192.75 | 11,134.00 | |
| 173.62 | -0.87 | -0.50% | 67,70,225 | 11.66 | 1,14,157 | -0.60% | 1,43,107.90 | 14.99 | 170.30 | 170.92 | 173.19 | 174.24 | 173.62 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 61.38 | 1,11,101 | -1.53% | 24,932.80 | 3.13 | 1,569.58 | 1,586.85 | 1,613.54 | 1,647.90 | 1,636.80 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | -3.18% | 7,942.70 | 9.70 | 9,621.68 | 10,664.07 | 11,439.51 | 11,842.26 | 11,763.00 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | -2.49% | 14,928.90 | 20.79 | 5,464.34 | 5,322.60 | 5,427.08 | 5,572.12 | 5,516.00 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | -0.03% | 34,272.40 | 27.71 | 298.43 | 327.73 | 343.63 | 348.47 | 344.50 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | -6.35% | 16,475.90 | 24.31 | 1,620.31 | 1,638.90 | 1,759.13 | 1,884.22 | 1,846.50 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | -4.19% | 6,062.30 | 18.20 | 3,625.24 | 4,021.96 | 4,338.09 | 4,504.67 | 4,368.10 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | -1.50% | 4,572.10 | 23.61 | 614.28 | 697.16 | 758.42 | 797.52 | 788.00 | |
| 2,828.40 | -12.50 | -0.44% | 38,428 | 45.06 | 47,915 | -3.71% | 3,967.00 | 4.79 | 2,581.39 | 2,617.05 | 2,740.46 | 2,894.50 | 2,828.40 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 0.35% | 5,624.90 | 7.68 | 3,067.43 | 3,313.98 | 3,465.89 | 3,539.00 | 3,533.40 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | -0.79% | 44,359.00 | 26.27 | 280.82 | 281.76 | 284.48 | 288.19 | 287.20 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | -4.63% | 13,158.70 | 17.92 | 295.04 | 316.81 | 331.09 | 341.16 | 333.80 | |
| 2,168.60 | -40.40 | -1.83% | 3,16,085 | 60.02 | 31,527 | -4.37% | 7,772.40 | 11.33 | 1,683.35 | 2,006.87 | 2,140.35 | 2,168.75 | 2,168.60 | |
| 5,027.00 | 13.50 | 0.27% | 8,70,299 | 114.38 | 28,624 | -4.61% | 2,202.40 | 9.27 | 4,095.72 | 4,564.23 | 4,879.43 | 5,098.74 | 5,027.00 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | -1.46% | 9,082.40 | 12.52 | 183.68 | 189.55 | 201.35 | 213.07 | 211.35 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | -14.20% | 2,134.30 | 3.51 | 67.36 | 75.79 | 81.83 | 88.02 | 82.29 | |