ema
by @ashab2ba41cc
0
Modify
EMA (20) Close Price
EMA (50) Close Price
EMA (100) Close Price
EMA (200) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | EMA (200) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 908.20 | -6.75 | -0.74% | 6,20,845 | 10.70 | 1,22,331 | -3.39% | 72,050.90 | 5.82 | 921.01 | 907.04 | 798.30 | 875.94 | |
| 446.25 | -3.15 | -0.70% | 11,46,182 | 220.10 | 33,407 | -2.94% | 9,372.00 | 48.22 | 449.97 | 437.10 | 421.43 | 429.77 | |
| 309.80 | -2.65 | -0.85% | 15,69,548 | 26.80 | 19,149 | -1.93% | 17,819.50 | 20.23 | 312.75 | 309.66 | 285.41 | 304.83 | |
| 474.25 | 5.65 | 1.21% | 32,26,878 | 21.47 | 17,991 | -1.78% | 9,507.70 | 4.73 | 472.94 | 460.69 | 438.33 | 447.62 | |
| 3,789.10 | -0.30 | -0.01% | 36,229 | 49.01 | 11,777 | -11.44% | 4,916.30 | 4.37 | 3,915.15 | 3,728.53 | 2,948.16 | 3,479.50 | |
| 851.40 | -18.15 | -2.09% | 35,336 | 33.51 | 2,817 | -12.49% | 9,645.10 | 3.27 | 892.73 | 812.69 | 817.25 | 787.97 | |
| 135.76 | -2.21 | -1.60% | 2,88,793 | 4.81 | 1,108 | -6.64% | 643.10 | 13.88 | 140.22 | 135.22 | 114.75 | 125.55 | |
| 570.00 | 8.40 | 1.50% | 12,800 | 49.57 | 1,009 | -9.75% | 186.60 | 0.00 | 566.03 | 542.49 | 495.52 | 535.71 | |
| 352.00 | -1.00 | -0.28% | 6,600 | 0.00 | 788 | -3.56% | 108.10 | 0.00 | 354.31 | 352.53 | 285.11 | 339.16 | |
| 290.80 | 0.50 | 0.17% | 11,000 | 15.51 | 640 | -0.17% | 418.40 | 0.69 | 290.39 | 285.01 | 242.74 | 269.99 | |
| 185.05 | -185.05 | -100.00% | 0 | 26.32 | 540 | -100.00% | 71.90 | 0.00 | 187.51 | 183.41 | 169.29 | 178.68 | |
| 313.00 | 10.15 | 3.35% | 7,949 | 25.52 | 501 | -3.42% | 557.20 | 1.11 | 314.32 | 292.26 | 270.29 | 275.53 | |
| 12.33 | -0.25 | -1.99% | 81,936 | 209.67 | 448 | -11.23% | 74.80 | 0.00 | 12.76 | 11.26 | 7.53 | 9.27 | |
| 152.80 | -0.35 | -0.23% | 1,750 | 6.63 | 443 | -2.92% | 247.10 | 0.00 | 153.46 | 148.93 | 115.37 | 137.55 | |
| 391.60 | -11.55 | -2.86% | 298 | -5.17 | 429 | 1.40% | 66.80 | 0.00 | 403.38 | 380.85 | 305.32 | 339.23 | |
| 118.55 | -0.61 | -0.51% | 12,514 | 0.00 | 399 | -3.10% | 1,152.20 | 5.32 | 121.27 | 114.44 | 93.57 | 105.72 | |
| 250.00 | 4.00 | 1.63% | 0 | 36.50 | 289 | -2.72% | 191.00 | 0.00 | 248.08 | 235.18 | 218.67 | 226.26 | |
| 319.60 | 5.40 | 1.72% | 3,600 | 99.43 | 215 | 1.00% | 45.00 | 0.00 | 315.69 | 311.60 | 274.75 | 303.75 | |
| 162.00 | 2.00 | 1.25% | 218 | 116.79 | 212 | -5.54% | 67.40 | 0.00 | 160.77 | 152.57 | 129.61 | 142.05 | |
| 201.00 | -6.13 | -2.96% | 564 | -977.18 | 206 | -2.43% | 46.50 | 0.00 | 208.29 | 205.33 | 205.71 | 201.84 | |
| 137.00 | -6.00 | -4.20% | 7,000 | 11.48 | 198 | -10.49% | 232.30 | 0.00 | 147.63 | 142.70 | 141.77 | 139.42 | |
| 164.25 | 7.80 | 4.99% | 409 | 193.15 | 194 | 6.38% | 14.30 | 0.00 | 157.13 | 141.81 | 99.97 | 123.39 | |
| 161.80 | 0.00 | 0.00% | 171 | 12.12 | 193 | -0.71% | 63.10 | 0.00 | 163.78 | 159.97 | 153.14 | 155.85 | |
| 59.12 | 0.58 | 0.99% | 5 | 201.86 | 192 | 2.96% | 0.00 | 0.00 | 58.79 | 55.99 | 40.56 | 49.91 | |
| 112.65 | -112.65 | -100.00% | 0 | 91.59 | 191 | -100.00% | 225.60 | 1.48 | 113.93 | 103.76 | 76.76 | 90.85 | |