0
Modify
NSE
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.30 | 10.30 | 0.80% | 22,57,647 | 18.24 | 17,63,696 | -0.39% | 10,86,181.00 | 18.67 | 1,391.96 | |
| 817.90 | 8.50 | 1.05% | 43,76,215 | 15.73 | 12,59,632 | -1.37% | 4,95,462.80 | 41.83 | 876.80 | |
| 2,185.40 | -3.20 | -0.15% | 21,75,573 | 15.91 | 7,90,697 | 4.26% | 2,71,423.00 | 9.66 | 2,663.87 | |
| 3,831.00 | -17.70 | -0.46% | 4,07,526 | 27.94 | 5,27,042 | -4.03% | 2,92,569.10 | 18.78 | 3,913.61 | |
| 2,104.50 | -15.70 | -0.74% | 2,45,066 | 33.08 | 4,94,471 | -4.72% | 65,219.00 | 10.10 | 2,304.29 | |
| 1,076.30 | -16.60 | -1.52% | 37,83,163 | 15.03 | 4,36,682 | 0.42% | 1,82,972.00 | 28.45 | 1,335.87 | |
| 13,534.00 | 45.00 | 0.33% | 97,471 | 28.91 | 4,25,512 | -6.91% | 1,74,382.00 | 14.12 | 14,275.64 | |
| 3,104.50 | 11.20 | 0.36% | 7,36,302 | 20.65 | 3,86,054 | -2.88% | 2,02,084.30 | 36.22 | 3,305.20 | |
| 380.50 | 1.85 | 0.49% | 14,95,738 | 19.54 | 3,78,465 | -0.31% | 1,11,168.30 | 26.40 | 401.56 | |
| 11,821.00 | 325.00 | 2.83% | 1,05,531 | 41.36 | 3,48,340 | 1.48% | 88,511.50 | 14.11 | 11,836.93 | |
| 277.25 | 1.70 | 0.62% | 25,37,633 | 16.43 | 3,47,380 | -3.98% | 81,294.30 | 34.83 | 339.84 | |
| 345.90 | -2.25 | -0.65% | 20,81,418 | 12.25 | 3,35,408 | -2.34% | 1,87,385.00 | 16.55 | 356.17 | |
| 1,171.30 | 4.60 | 0.39% | 16,10,553 | 18.16 | 3,17,852 | 0.27% | 1,30,144.00 | 15.51 | 1,368.53 | |
| 248.79 | -0.11 | -0.04% | 26,47,796 | 6.28 | 3,12,985 | 1.89% | 6,62,247.00 | 7.97 | 255.85 | |
| 411.60 | 1.50 | 0.37% | 20,18,551 | 49.47 | 3,00,870 | -1.80% | 27,610.10 | 18.02 | 414.86 | |
| 1,876.90 | 7.70 | 0.41% | 2,16,825 | 15.20 | 3,00,407 | -0.45% | 1,50,530.40 | 7.24 | 1,900.71 | |
| 282.35 | -3.80 | -1.33% | 15,25,698 | 16.69 | 2,62,603 | -0.70% | 46,732.90 | 25.03 | 287.86 | |
| 3,924.00 | 8.10 | 0.21% | 1,18,493 | 83.53 | 2,55,935 | -3.61% | 68,820.70 | 9.00 | 4,156.54 | |
| 188.25 | -0.02 | -0.01% | 48,08,097 | 21.60 | 2,35,002 | -0.81% | 2,33,541.70 | 19.05 | 188.30 | |
| 533.95 | 6.05 | 1.15% | 7,88,076 | 16.12 | 2,25,611 | 0.54% | 41,934.00 | 2.39 | 545.97 | |
| 138.54 | 1.49 | 1.09% | 42,95,251 | 4.43 | 1,95,636 | -2.56% | 7,84,415.00 | 9.08 | 149.68 | |
| 1,876.10 | 35.80 | 1.95% | 2,97,308 | 74.72 | 1,88,205 | 2.39% | 99,955.90 | 21.51 | 1,877.97 | |
| 175.88 | -1.26 | -0.71% | 48,93,531 | 13.23 | 1,84,736 | 1.66% | 96,497.70 | 11.06 | 217.25 | |
| 2,037.30 | 77.60 | 3.96% | 11,06,653 | 29.30 | 1,65,539 | 2.87% | 69,391.20 | 5.42 | 2,112.47 | |
| 466.30 | -3.95 | -0.84% | 24,01,708 | 49.56 | 1,57,716 | -3.71% | 22,037.70 | 19.51 | 484.98 | |