0
Modify
NSE
EMA (50) Close Price
EMA (100) Close Price
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (100) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 739.35 | -13.65 | -1.81% | 1,90,13,158 | 14.03 | 11,38,659 | -0.03% | 4,95,462.80 | 41.83 | 779.49 | 802.14 | 865.82 | |
| 2,082.10 | -55.90 | -2.61% | 8,00,511 | 33.27 | 4,89,208 | -4.25% | 65,219.00 | 9.50 | 2,156.99 | 2,196.57 | 2,283.07 | |
| 287.25 | 0.25 | 0.09% | 87,91,608 | 17.77 | 3,59,909 | 0.49% | 81,294.30 | 34.23 | 288.04 | 299.61 | 332.71 | |
| 345.60 | -5.30 | -1.51% | 31,66,290 | 11.90 | 3,35,117 | -1.48% | 1,87,385.00 | 16.30 | 357.05 | 362.01 | 353.45 | |
| 241.19 | -0.81 | -0.33% | 66,36,465 | 6.09 | 3,03,424 | 1.10% | 6,62,247.00 | 8.01 | 251.75 | 257.79 | 253.34 | |
| 390.30 | -1.85 | -0.47% | 65,22,026 | 46.18 | 2,85,301 | -4.14% | 27,610.10 | 18.02 | 410.30 | 415.96 | 412.73 | |
| 4,006.00 | -9.00 | -0.22% | 2,13,909 | 85.37 | 2,61,283 | -0.54% | 68,894.80 | 9.23 | 4,077.16 | 4,110.34 | 4,124.82 | |
| 415.15 | -0.85 | -0.20% | 25,90,340 | 8.19 | 2,55,846 | -2.89% | 1,68,400.00 | 10.37 | 435.71 | 438.03 | 422.76 | |
| 443.00 | -2.00 | -0.45% | 22,86,899 | 43.95 | 1,49,836 | -4.63% | 22,037.70 | 19.03 | 480.74 | 482.07 | 479.36 | |
| 246.04 | -1.21 | -0.49% | 27,15,851 | 6.94 | 1,27,236 | 0.84% | 1,56,825.40 | 10.14 | 257.18 | 264.62 | 268.53 | |
| 381.45 | -0.55 | -0.14% | 15,88,036 | 23.19 | 1,21,886 | 1.09% | 64,171.70 | 10.03 | 388.23 | 392.65 | 389.91 | |
| 89.79 | -0.46 | -0.51% | 47,67,067 | 16.39 | 1,17,342 | 1.88% | 27,266.40 | 1.18 | 92.44 | 97.22 | 106.26 | |
| 127.81 | 0.71 | 0.56% | 1,70,54,625 | 5.81 | 1,15,932 | 0.43% | 1,53,083.20 | 12.68 | 128.75 | 131.68 | 132.52 | |
| 2,878.70 | -12.20 | -0.42% | 10,87,006 | 10.13 | 1,15,571 | -4.86% | 31,209.20 | 11.61 | 3,106.90 | 3,206.98 | 3,253.33 | |
| 531.90 | -21.20 | -3.83% | 48,12,308 | 60.56 | 1,14,781 | -3.79% | 1,00,355.40 | 19.27 | 573.52 | 601.38 | 659.30 | |
| 2,547.90 | -52.70 | -2.03% | 6,34,271 | 37.45 | 1,09,217 | -0.18% | 4,622.20 | 24.10 | 2,628.01 | 2,635.35 | 2,666.84 | |
| 1,092.20 | -17.80 | -1.60% | 13,06,999 | 66.26 | 1,08,089 | -1.37% | 20,455.20 | 20.08 | 1,111.69 | 1,121.68 | 1,126.37 | |
| 388.30 | -7.00 | -1.77% | 26,22,817 | 14.58 | 1,02,440 | 0.23% | 33,311.50 | 23.20 | 403.18 | 409.24 | 402.47 | |
| 1,160.00 | -20.00 | -1.69% | 12,51,841 | 30.67 | 96,822 | 0.80% | 35,058.60 | 32.07 | 1,244.99 | 1,260.28 | 1,260.44 | |
| 2,385.00 | -5.00 | -0.21% | 3,40,338 | 33.67 | 96,206 | 2.35% | 13,006.30 | 1.72 | 2,414.30 | 2,447.85 | 2,523.23 | |
| 1,636.70 | -38.30 | -2.29% | 2,49,771 | 33.97 | 81,700 | -2.64% | 27,088.10 | 21.45 | 1,732.37 | 1,773.83 | 1,833.76 | |
| 2,637.00 | -8.00 | -0.30% | 1,33,595 | 36.12 | 78,167 | 0.02% | 15,893.60 | 15.45 | 2,713.73 | 2,711.05 | 2,787.40 | |
| 2,677.00 | 1.00 | 0.04% | 3,84,036 | 19.27 | 77,004 | -2.35% | 26,536.80 | 8.57 | 2,884.18 | 2,961.54 | 3,036.07 | |
| 90.92 | 0.22 | 0.24% | 24,63,558 | 126.00 | 76,612 | -2.96% | 2,858.42 | 1.67 | 95.78 | 97.29 | 97.30 | |
| 409.40 | -16.40 | -3.85% | 37,25,882 | 38.69 | 72,626 | -4.20% | 13,792.30 | 9.66 | 434.32 | 446.05 | 470.58 | |