EMA 10 15min
by @debashisxd24896f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Price %Change | Volume | P/E Ratio | Day Price Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,246.10 | 0.33% | 23,85,793 | 15.38 | 4.10 | 8,92,070 | -2.09% | 1,95,218.00 | 34.49 | 1,232.20 | 1,232.20 | 1,240.73 | 1,242.00 | |
| 1,255.10 | -0.01% | 4,73,927 | 14.70 | -0.10 | 3,90,050 | -3.76% | 1,32,538.00 | 42.05 | 1,246.00 | 1,246.00 | 1,254.02 | 1,255.20 | |
| 1,738.00 | -0.16% | 2,55,532 | 31.33 | -2.80 | 86,615 | -6.08% | 27,088.10 | 22.29 | 1,726.00 | 1,726.00 | 1,739.01 | 1,740.80 | |
| 991.60 | 0.52% | 55,331 | 54.20 | 5.10 | 1,01,465 | -5.06% | 15,100.10 | 13.94 | 980.50 | 980.50 | 984.51 | 986.50 | |
| 437.00 | 0.52% | 37,067 | 11.67 | 2.25 | 12,873 | -3.84% | 206.30 | 48.47 | 431.00 | 431.00 | 434.59 | 434.75 | |
| 527.75 | 0.02% | 28,964 | 12.99 | 0.10 | 3,325 | 2.53% | 4,408.21 | 2.50 | 520.20 | 520.20 | 527.45 | 527.65 | |
| 797.50 | 2.31% | 26,847 | 101.37 | 18.00 | 1,258 | -9.11% | 668.20 | 0.22 | 771.90 | 771.90 | 778.08 | 779.50 | |
| 1,765.00 | 1.64% | 21,800 | 70.93 | 28.55 | 2,038 | 5.11% | 141.78 | 0.15 | 1,712.00 | 1,712.00 | 1,725.34 | 1,736.45 | |
| 594.20 | 0.32% | 20,994 | 11.63 | 1.90 | 2,696 | 2.49% | 2,572.50 | 2.26 | 572.30 | 572.30 | 591.66 | 592.30 | |
| 1,066.20 | -5.00% | 19,632 | 126.32 | -56.10 | 25,493 | -22.60% | 2,890.63 | 3.19 | 1,066.20 | 1,066.20 | 1,104.02 | 1,122.30 | |
| 409.85 | 2.00% | 19,400 | 93.87 | 8.05 | 4,466 | -5.17% | 165.82 | 1.80 | 400.10 | 400.10 | 401.63 | 401.80 | |
| 873.30 | 0.72% | 17,510 | 24.87 | 6.20 | 10,400 | -3.64% | 3,280.44 | 9.58 | 861.00 | 861.00 | 866.93 | 867.10 | |
| 601.50 | 0.36% | 13,908 | 40.66 | 2.15 | 6,568 | -3.92% | 3,820.84 | 4.15 | 595.00 | 595.00 | 598.98 | 599.35 | |
| 979.10 | 0.02% | 13,809 | 28.88 | 0.20 | 9,615 | 2.22% | 6,646.20 | 17.86 | 972.00 | 972.00 | 977.91 | 978.90 | |
| 479.35 | -0.71% | 10,665 | 44.33 | -3.45 | 23,927 | -3.26% | 3,238.32 | 3.40 | 477.80 | 477.80 | 479.89 | 482.80 | |
| 1,331.00 | -0.67% | 10,305 | 85.74 | -9.00 | 35,192 | -0.66% | 9,239.94 | 4.94 | 1,325.50 | 1,325.50 | 1,336.08 | 1,340.00 | |
| 509.90 | 2.77% | 9,051 | 31.26 | 13.75 | 1,257 | 13.35% | 218.60 | 0.00 | 496.15 | 496.15 | 495.13 | 496.15 | |
| 549.30 | -0.51% | 8,460 | 18.26 | -2.80 | 7,454 | 2.55% | 10,739.10 | 0.72 | 546.10 | 546.10 | 550.74 | 552.10 | |
| 495.75 | 0.08% | 7,300 | 9.69 | 0.40 | 3,751 | -1.59% | 5,723.03 | 12.55 | 493.25 | 493.25 | 495.31 | 495.35 | |
| 734.50 | 1.51% | 5,445 | 21.10 | 10.95 | 14,438 | -2.61% | 7,344.90 | 4.25 | 717.40 | 717.40 | 720.36 | 723.55 | |
| 537.15 | 0.19% | 5,317 | 58.11 | 1.00 | 11,137 | 0.19% | 1,645.85 | 10.43 | 530.10 | 530.10 | 535.64 | 536.15 | |
| 602.50 | -0.77% | 5,123 | 18.26 | -4.70 | 7,480 | -0.25% | 6,762.63 | 11.96 | 601.00 | 601.00 | 603.74 | 607.20 | |
| 753.20 | 0.04% | 3,508 | 62.46 | 0.30 | 16,734 | -2.23% | 5,397.18 | 4.10 | 747.75 | 747.75 | 752.36 | 752.90 | |
| 922.10 | -0.18% | 2,860 | 1,842.10 | -1.70 | 3,051 | -0.37% | 11,323.10 | 3.27 | 909.00 | 909.00 | 921.71 | 923.80 | |
| 838.85 | 0.58% | 2,781 | 29.62 | 4.80 | 17,627 | -3.59% | 6,288.82 | 11.25 | 831.20 | 831.20 | 832.91 | 834.05 | |