EMA 10 15min
by @debashisxd24896f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Price %Change | Volume | PE Ratio | Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.95 | 8.12% | 1,31,84,218 | 60.58 | 50.60 | 15,939 | 6.49% | 6,088.37 | 2.03 | 644.35 | 644.35 | 665.55 | 673.95 | |
| 1,388.90 | 3.19% | 37,43,675 | 59.82 | 43.00 | 29,028 | 2.88% | 1,238.50 | 8.24 | 1,345.90 | 1,345.90 | 1,384.74 | 1,388.90 | |
| 978.40 | 7.78% | 20,47,573 | 126.38 | 70.65 | 7,083 | 16.32% | 587.00 | 6.41 | 929.00 | 929.00 | 971.24 | 978.40 | |
| 464.25 | 19.99% | 19,72,065 | 46.61 | 77.35 | 3,562 | 17.74% | 538.30 | 3.13 | 395.00 | 395.00 | 463.29 | 464.25 | |
| 775.65 | 3.21% | 11,07,524 | 59.01 | 24.10 | 13,775 | -6.83% | 6,321.85 | 4.69 | 756.00 | 756.00 | 774.76 | 775.65 | |
| 407.25 | 2.97% | 9,53,583 | 72.28 | 11.75 | 16,439 | 1.48% | 3,809.40 | 11.82 | 395.70 | 395.70 | 407.18 | 407.25 | |
| 529.65 | 4.48% | 8,35,216 | 21.04 | 22.70 | 3,463 | -2.71% | 1,684.70 | 0.00 | 506.90 | 506.90 | 528.79 | 529.65 | |
| 425.25 | 9.11% | 2,63,000 | 23.87 | 35.50 | 1,019 | 24.34% | 319.60 | 0.09 | 385.00 | 385.00 | 416.59 | 423.10 | |
| 876.90 | 2.42% | 2,53,295 | 17.48 | 20.75 | 5,779 | 0.59% | 15,827.30 | 3.27 | 856.20 | 856.20 | 876.87 | 876.90 | |
| 594.00 | 0.59% | 1,28,137 | 27.87 | 3.50 | 2,763 | 0.39% | 1,517.11 | 9.19 | 585.40 | 585.40 | 593.95 | 594.00 | |
| 420.35 | 3.66% | 1,00,146 | 111.50 | 14.85 | 1,034 | -1.23% | 238.70 | 0.35 | 406.00 | 406.00 | 418.20 | 420.35 | |
| 552.20 | 0.34% | 60,563 | 25.62 | 1.85 | 7,565 | 1.64% | 2,550.60 | 2.30 | 546.65 | 546.65 | 551.79 | 552.20 | |
| 400.55 | 4.27% | 37,400 | 23.40 | 16.40 | 713 | 4.50% | 292.67 | 0.18 | 375.05 | 375.05 | 400.06 | 400.55 | |
| 400.60 | 0.59% | 22,558 | 5.81 | 2.35 | 1,986 | -7.03% | 9.76 | 5.34 | 397.00 | 397.00 | 399.77 | 400.60 | |
| 455.00 | -0.49% | 17,600 | 25.05 | -2.25 | 404 | 9.69% | 99.34 | 0.00 | 445.05 | 445.05 | 451.62 | 457.25 | |
| 437.00 | 3.54% | 17,000 | 0.00 | 14.95 | 535 | 1.39% | 317.89 | 1.37 | 423.00 | 423.00 | 433.96 | 436.90 | |
| 615.10 | 2.61% | 15,771 | 42.01 | 15.65 | 551 | 6.35% | 89.40 | 0.00 | 573.20 | 573.20 | 610.51 | 621.80 | |
| 830.80 | 2.02% | 15,300 | 10.24 | 16.45 | 1,496 | 0.10% | 1,627.94 | 0.68 | 812.00 | 812.00 | 828.70 | 830.65 | |
| 519.90 | 1.99% | 15,200 | 57.47 | 10.15 | 788 | 11.72% | 211.58 | 1.62 | 519.90 | 519.90 | 519.75 | 519.90 | |
| 460.45 | 3.72% | 12,685 | 14.01 | 16.50 | 360 | 6.08% | 210.10 | 0.05 | 441.00 | 441.00 | 456.80 | 460.45 | |
| 794.95 | -1.68% | 9,462 | 94.79 | -13.60 | 313 | -5.26% | 349.00 | 0.00 | 768.15 | 768.15 | 787.73 | 808.55 | |
| 491.65 | 1.29% | 8,400 | 0.00 | 6.25 | 672 | -1.64% | 198.00 | 1.31 | 470.00 | 470.00 | 490.63 | 491.65 | |
| 415.00 | 2.47% | 8,400 | 32.61 | 10.00 | 972 | 6.41% | 123.32 | 0.41 | 405.00 | 405.00 | 412.20 | 415.00 | |
| 1,146.05 | 2.14% | 8,250 | 2,040.00 | 24.05 | 261 | 7.46% | 31.25 | 0.00 | 1,120.00 | 1,120.00 | 1,126.43 | 1,146.05 | |
| 865.65 | 2.00% | 8,000 | 63.24 | 16.95 | 1,831 | 12.59% | 303.54 | 0.09 | 865.65 | 865.65 | 865.40 | 865.65 | |