EMA 10 15min
by @debashisxd24896f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Price %Change | Volume | PE Ratio | Day Price Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.06% | 1,36,99,996 | 20.42 | 0.60 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 993.00 | 993.00 | 996.21 | 997.20 | |
| 973.70 | 1.66% | 1,05,74,513 | 18.27 | 15.90 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 958.00 | 958.00 | 972.26 | 973.70 | |
| 543.10 | 2.43% | 6,41,985 | 17.98 | 12.90 | 6,190 | 1.10% | 1,432.90 | 3.76 | 530.20 | 530.20 | 542.77 | 543.10 | |
| 1,280.00 | 3.01% | 3,10,710 | 11.94 | 37.45 | 715 | 6.39% | 678.60 | 0.03 | 1,250.00 | 1,250.00 | 1,280.20 | 1,281.70 | |
| 1,669.80 | 5.00% | 1,59,768 | 729.50 | 79.50 | 1,920 | -14.47% | 332.00 | 6.03 | 1,510.80 | 1,510.80 | 1,669.28 | 1,669.80 | |
| 408.00 | 0.70% | 1,40,820 | 22.68 | 2.85 | 3,499 | -0.57% | 1,968.50 | 1.30 | 405.15 | 405.15 | 407.66 | 408.00 | |
| 769.00 | 2.79% | 1,26,495 | 14.00 | 20.90 | 2,544 | 1.83% | 9,645.10 | 3.45 | 748.10 | 748.10 | 767.35 | 769.00 | |
| 465.65 | 1.99% | 89,000 | - | 9.10 | 985 | -5.91% | 173.80 | 0.00 | 465.65 | 465.65 | 465.52 | 465.65 | |
| 405.35 | 0.47% | 57,376 | 57.50 | 1.90 | 10,091 | 1.02% | 2,816.60 | 3.03 | 402.00 | 402.00 | 405.26 | 405.35 | |
| 754.20 | 1.93% | 52,368 | 13.31 | 14.30 | 1,128 | 8.10% | 2,409.50 | 5.91 | 732.50 | 732.50 | 753.77 | 754.20 | |
| 449.35 | 2.00% | 42,242 | 19.41 | 8.80 | 930 | -1.67% | 599.20 | 0.94 | 440.10 | 440.10 | 449.18 | 449.35 | |
| 788.30 | 5.65% | 32,558 | 43.79 | 42.15 | 2,179 | 5.52% | 3,421.40 | 0.04 | 741.20 | 741.20 | 781.05 | 788.30 | |
| 867.00 | 5.00% | 21,000 | 90.94 | 41.25 | 1,568 | 20.42% | 77.10 | 0.00 | 867.00 | 867.00 | 866.72 | 867.00 | |
| 425.85 | 4.99% | 19,643 | 579.43 | 20.25 | 873 | 27.58% | 29.80 | 0.00 | 425.85 | 425.85 | 425.71 | 425.85 | |
| 445.85 | -1.99% | 13,529 | -265.61 | -9.05 | 832 | -12.35% | 2,764.40 | 0.03 | 445.85 | 445.85 | 445.96 | 454.90 | |
| 1,495.90 | 1.66% | 12,326 | 31.21 | 24.40 | 3,415 | 5.71% | 1,731.70 | 0.22 | 1,455.10 | 1,455.10 | 1,495.20 | 1,495.90 | |
| 709.85 | -0.45% | 7,484 | 16.20 | -3.20 | 1,781 | 0.57% | 1,407.30 | 1.48 | 705.10 | 705.10 | 708.79 | 709.85 | |
| 414.15 | 0.28% | 6,944 | 65.39 | 1.15 | 910 | -0.14% | 300.90 | 0.11 | 413.10 | 413.10 | 414.06 | 414.15 | |
| 541.00 | 1.32% | 6,791 | 35.60 | 7.05 | 485 | 0.49% | 86.70 | 0.00 | 533.95 | 533.95 | 542.29 | 544.05 | |
| 1,344.80 | 7.71% | 4,787 | 31.63 | 96.30 | 820 | 15.74% | 596.30 | 0.10 | 1,260.00 | 1,260.00 | 1,309.41 | 1,344.80 | |
| 1,555.00 | 1.44% | 4,561 | 33.96 | 22.10 | 871 | 1.07% | 113.80 | 0.18 | 1,530.25 | 1,530.25 | 1,553.17 | 1,554.50 | |
| 787.25 | 0.56% | 4,399 | 18.13 | 4.40 | 1,944 | 1.61% | 398.20 | 0.19 | 780.30 | 780.30 | 786.86 | 787.25 | |
| 415.00 | 1.22% | 3,200 | 62.22 | 5.00 | 484 | 3.23% | 70.70 | 1.77 | 410.00 | 410.00 | 414.95 | 415.00 | |
| 500.00 | 3.31% | 1,800 | 22.55 | 16.00 | 361 | 0.20% | 169.50 | 0.00 | 487.00 | 487.00 | 497.63 | 500.00 | |
| 1,086.25 | 0.04% | 1,148 | 14.52 | 0.45 | 479 | 0.21% | 158.40 | 0.00 | 1,085.00 | 1,085.00 | 1,087.76 | 1,088.95 | |