EMA 10 15min
by @debashisxd24896f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Change % | Volume | P/E Ratio | Day Price Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,614.80 | 1.81% | 25,73,438 | 34.82 | 28.70 | 1,58,205 | 1.12% | 53,843.70 | 20.60 | 1,582.00 | 1,582.00 | 1,611.40 | 1,614.80 | |
| 422.15 | 9.00% | 19,23,015 | 22.68 | 34.85 | 935 | -6.71% | 202.60 | 2.89 | 388.00 | 388.00 | 422.06 | 422.15 | |
| 670.30 | 6.94% | 7,03,845 | 375.39 | 43.50 | 5,316 | 2.36% | 611.90 | 22.25 | 628.00 | 628.00 | 663.61 | 670.30 | |
| 694.75 | 8.32% | 3,50,810 | -49.77 | 53.35 | 3,201 | -3.52% | 236.10 | 1.17 | 644.80 | 644.80 | 681.23 | 694.75 | |
| 439.60 | 1.57% | 3,42,464 | 56.19 | 6.80 | 14,681 | 1.49% | 1,406.60 | 8.50 | 433.30 | 433.30 | 439.04 | 439.60 | |
| 412.90 | 3.33% | 2,41,215 | 19.84 | 13.30 | 1,279 | 0.79% | 1,359.90 | 9.53 | 396.70 | 396.70 | 406.71 | 412.90 | |
| 667.80 | 4.61% | 2,12,335 | 218.82 | 29.45 | 9,416 | 1.60% | 2,257.70 | 3.59 | 642.95 | 642.95 | 664.01 | 667.80 | |
| 986.15 | 1.21% | 1,38,424 | 57.42 | 11.75 | 9,363 | -1.39% | 1,068.70 | 6.47 | 974.40 | 974.40 | 984.93 | 986.15 | |
| 411.35 | 1.82% | 1,24,850 | 19.53 | 7.35 | 2,579 | -1.63% | 461.30 | 1.00 | 401.25 | 401.25 | 411.24 | 411.35 | |
| 711.55 | 2.21% | 1,10,059 | 73.27 | 15.40 | 4,423 | -6.17% | 441.70 | 5.46 | 699.65 | 699.65 | 708.49 | 711.55 | |
| 418.90 | 2.82% | 1,07,929 | 27.16 | 11.50 | 5,745 | 2.27% | 1,698.20 | 17.43 | 401.30 | 401.30 | 415.72 | 418.90 | |
| 1,684.00 | 0.75% | 93,973 | 16.14 | 12.50 | 4,639 | 4.22% | 2,064.60 | 11.88 | 1,651.10 | 1,651.10 | 1,679.54 | 1,684.00 | |
| 472.85 | 4.94% | 73,549 | 8.84 | 22.25 | 1,967 | -2.91% | 324.70 | 0.54 | 453.90 | 453.90 | 472.12 | 472.85 | |
| 448.80 | 2.45% | 62,610 | 41.28 | 10.75 | 3,117 | 1.30% | 1,034.90 | 3.70 | 437.90 | 437.90 | 446.86 | 448.80 | |
| 415.60 | 2.81% | 55,194 | 14.34 | 11.35 | 2,745 | 0.61% | 4,272.80 | 3.31 | 401.50 | 401.50 | 415.08 | 415.60 | |
| 532.95 | 2.51% | 50,655 | 29.37 | 13.05 | 2,097 | -1.56% | 595.90 | 0.00 | 520.45 | 520.45 | 526.97 | 532.95 | |
| 890.15 | 1.88% | 38,899 | 151.28 | 16.45 | 2,089 | -5.13% | 554.20 | 14.45 | 872.00 | 872.00 | 885.06 | 890.15 | |
| 830.05 | 0.71% | 36,081 | 33.44 | 5.85 | 5,415 | -8.74% | 3,388.30 | 33.13 | 823.10 | 823.10 | 829.38 | 830.05 | |
| 1,577.70 | 0.97% | 35,927 | 45.17 | 15.10 | 17,468 | -0.24% | 2,891.50 | 6.39 | 1,553.00 | 1,553.00 | 1,575.49 | 1,577.70 | |
| 469.85 | 2.15% | 31,200 | 49.56 | 9.90 | 512 | 2.19% | 109.30 | 0.00 | 451.10 | 451.10 | 459.70 | 469.85 | |
| 738.40 | 2.36% | 28,242 | 70.16 | 17.00 | 3,745 | -5.96% | 949.40 | 1.56 | 716.00 | 716.00 | 736.24 | 738.40 | |
| 743.55 | 5.00% | 22,061 | 13.48 | 35.40 | 994 | -2.55% | 668.80 | 2.26 | 702.55 | 702.55 | 743.23 | 743.55 | |
| 1,499.00 | 7.20% | 20,353 | 20.88 | 100.70 | 804 | -4.39% | 349.10 | 0.01 | 1,390.00 | 1,390.00 | 1,493.65 | 1,496.30 | |
| 775.10 | 2.61% | 19,969 | 23.67 | 19.70 | 1,634 | -2.68% | 777.90 | 1.11 | 757.00 | 757.00 | 766.50 | 775.10 | |
| 812.20 | 1.01% | 18,277 | 15.55 | 8.15 | 1,984 | -6.56% | 4,749.10 | 0.00 | 801.00 | 801.00 | 809.89 | 812.20 | |