EMA 10 15min
by @debashisxd24896f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Price %Change | Volume | P/E Ratio | Day Price Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,105.20 | -0.09% | 12,53,169 | 74.77 | -1.00 | 1,07,563 | -2.41% | 8,536.10 | 45.39 | 1,096.50 | 1,096.50 | 1,106.08 | 1,106.20 | |
| 1,977.80 | -0.83% | 1,20,601 | 29.83 | -16.60 | 1,60,704 | -1.33% | 69,391.20 | 5.42 | 1,968.00 | 1,968.00 | 1,979.98 | 1,994.40 | |
| 1,432.60 | -0.20% | 67,378 | 54.33 | -2.90 | 6,598 | 4.97% | 632.63 | 3.64 | 1,420.00 | 1,420.00 | 1,430.73 | 1,435.50 | |
| 465.55 | -1.02% | 47,483 | 31.17 | -4.80 | 9,178 | 2.66% | 4,176.32 | 9.29 | 465.25 | 465.25 | 467.38 | 470.35 | |
| 420.55 | -0.56% | 25,336 | 46.08 | -2.35 | 1,744 | -3.86% | 4,896.23 | 5.05 | 418.40 | 418.40 | 422.00 | 422.90 | |
| 818.50 | -1.30% | 15,787 | 18.83 | -10.75 | 1,643 | -6.40% | 1,019.40 | 0.69 | 815.00 | 815.00 | 821.62 | 829.25 | |
| 800.90 | -1.99% | 9,200 | 86.94 | -16.30 | 865 | -2.09% | 71.10 | 1.19 | 800.90 | 800.90 | 804.16 | 817.20 | |
| 443.00 | -1.56% | 6,400 | 35.91 | -7.00 | 516 | -3.70% | 124.52 | 1.60 | 421.00 | 421.00 | 440.14 | 450.00 | |
| 1,444.90 | -0.34% | 3,987 | 13.20 | -5.00 | 2,518 | -0.58% | 2,168.54 | 1.02 | 1,433.90 | 1,433.90 | 1,445.84 | 1,449.90 | |
| 482.20 | -4.99% | 2,689 | 105.93 | -25.30 | 964 | -37.47% | 20.42 | 0.00 | 482.20 | 482.20 | 485.00 | 507.50 | |
| 519.00 | -1.78% | 1,234 | 17.63 | -9.40 | 444 | -2.38% | 622.57 | 0.00 | 515.55 | 515.55 | 520.17 | 528.40 | |
| 666.25 | -1.65% | 1,045 | 40.80 | -11.15 | 729 | 0.20% | 1,426.73 | 0.00 | 650.00 | 650.00 | 667.29 | 677.40 | |
| 405.00 | -1.22% | 600 | 19.38 | -5.00 | 293 | -6.12% | 203.54 | 0.00 | 405.00 | 405.00 | 407.67 | 410.00 | |
| 933.65 | -5.00% | 426 | 104.04 | -49.10 | 32 | -22.72% | 0.90 | 0.00 | 933.65 | 933.65 | 939.09 | 982.75 | |
| 405.15 | -2.29% | 309 | 106.99 | -9.50 | 561 | -6.86% | 132.90 | 0.00 | 403.00 | 403.00 | 405.25 | 414.65 | |
| 990.40 | -0.41% | 189 | 11.50 | -4.10 | 750 | 0.50% | 439.70 | 0.09 | 975.40 | 975.40 | 992.49 | 994.50 | |
| 831.60 | -10.00% | 150 | 751.18 | -92.35 | 1,242 | -22.82% | 5.02 | 0.00 | 831.60 | 831.60 | 841.80 | 923.95 | |
| 811.00 | 1.38% | 147 | 13.07 | 11.00 | 82 | -0.04% | 0.00 | 0.00 | 784.00 | 784.00 | 793.19 | 800.00 | |
| 646.00 | -5.00% | 138 | 62.33 | -34.00 | 25 | -10.41% | 13.50 | 0.00 | 646.00 | 646.00 | 655.72 | 680.00 | |
| 406.10 | -4.99% | 112 | 12.87 | -21.35 | 122 | 9.70% | 249.01 | 0.00 | 406.10 | 406.10 | 408.57 | 427.45 | |
| 790.50 | 0.00% | 100 | 228.47 | 0.00 | 332 | 0.06% | 4.22 | 2.12 | 790.50 | 790.50 | 790.39 | 790.50 | |
| 722.00 | -0.96% | 15 | 41.82 | -7.00 | 224 | -3.76% | 59.70 | 0.00 | 713.10 | 713.10 | 721.90 | 729.00 | |
| 685.05 | -1.35% | 7 | -8.38 | -9.35 | 44 | -3.65% | 45.82 | 0.00 | 680.00 | 680.00 | 688.32 | 694.40 | |
| 463.00 | -2.53% | 4 | 12.52 | -12.00 | 69 | 1.34% | 100.34 | 0.00 | 463.00 | 463.00 | 468.56 | 475.00 | |
| 810.00 | 1.22% | 3 | 19.87 | 9.80 | 97 | -1.82% | 75.94 | 0.00 | 810.00 | 810.00 | 795.93 | 800.20 | |