EMA 10 15min
by @debashisxd24896f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Price %Change | Volume | PE Ratio | Day Price Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.35 | 4.96% | 1,41,33,770 | 26.88 | 20.05 | 1,11,258 | 7.74% | 45,617.40 | 8.60 | 410.00 | 410.00 | 420.68 | 424.35 | |
| 411.85 | 17.37% | 1,02,94,952 | 12.05 | 60.95 | 3,333 | 13.79% | 3,711.80 | 0.51 | 351.00 | 351.00 | 405.22 | 411.85 | |
| 470.00 | 7.24% | 60,73,943 | 65.13 | 31.75 | 31,013 | 12.37% | 9,512.51 | 13.32 | 439.95 | 439.95 | 466.91 | 470.00 | |
| 1,941.50 | 6.71% | 42,51,591 | 41.98 | 122.00 | 53,907 | 6.51% | 22,383.60 | 35.11 | 1,820.30 | 1,820.30 | 1,936.01 | 1,941.50 | |
| 444.00 | 2.73% | 36,48,798 | 20.56 | 11.80 | 1,10,326 | 4.43% | 41,490.00 | 5.63 | 434.20 | 434.20 | 442.48 | 444.00 | |
| 584.90 | 5.00% | 19,19,449 | 117.65 | 27.85 | 30,059 | 3.68% | 4,804.00 | 19.71 | 584.90 | 584.90 | 584.71 | 584.90 | |
| 691.85 | 7.48% | 10,01,359 | 35.41 | 48.15 | 10,715 | 5.84% | 6,294.89 | 2.79 | 649.00 | 649.00 | 683.04 | 691.85 | |
| 1,268.80 | 3.47% | 9,37,278 | 45.11 | 42.55 | 82,272 | 8.86% | 3,284.73 | 23.72 | 1,231.80 | 1,231.80 | 1,258.58 | 1,268.80 | |
| 859.05 | 4.10% | 9,29,203 | 90.46 | 33.85 | 11,569 | 4.83% | 3,185.82 | 10.87 | 825.40 | 825.40 | 858.05 | 859.05 | |
| 1,675.00 | 3.16% | 9,08,054 | 33.40 | 51.30 | 83,611 | 0.79% | 27,088.10 | 21.45 | 1,632.70 | 1,632.70 | 1,650.37 | 1,675.00 | |
| 1,587.70 | 6.88% | 6,31,620 | 78.17 | 102.20 | 11,928 | 1.76% | 1,691.94 | 2.80 | 1,485.50 | 1,485.50 | 1,571.14 | 1,587.70 | |
| 709.65 | 1.94% | 6,00,705 | 66.73 | 13.50 | 9,121 | 2.86% | 3,594.70 | 6.38 | 693.10 | 693.10 | 709.29 | 709.65 | |
| 558.70 | 10.85% | 5,78,282 | 17.63 | 54.70 | 1,118 | 6.35% | 2,698.60 | 1.47 | 510.00 | 510.00 | 547.87 | 558.70 | |
| 666.55 | 3.29% | 5,25,755 | 69.06 | 21.20 | 10,859 | 6.51% | 709.38 | 0.46 | 648.95 | 648.95 | 664.00 | 666.55 | |
| 550.45 | 4.83% | 4,90,666 | 30.37 | 25.35 | 4,199 | 4.61% | 2,958.36 | 3.14 | 529.00 | 529.00 | 548.42 | 550.45 | |
| 419.65 | 2.70% | 4,67,187 | 17.17 | 11.05 | 15,920 | 1.43% | 9,507.70 | 4.95 | 409.45 | 409.45 | 419.03 | 419.65 | |
| 611.60 | 1.65% | 4,03,135 | 54.72 | 9.90 | 19,442 | -0.03% | 2,181.10 | 20.58 | 602.65 | 602.65 | 610.72 | 611.60 | |
| 1,265.00 | 0.95% | 3,61,236 | 109.22 | 11.90 | 46,370 | 1.77% | 2,415.36 | 1.69 | 1,254.90 | 1,254.90 | 1,262.41 | 1,265.00 | |
| 402.70 | 3.12% | 2,29,192 | 16.00 | 12.20 | 1,247 | 2.78% | 1,666.95 | 10.25 | 391.00 | 391.00 | 402.16 | 402.70 | |
| 878.20 | 4.58% | 2,11,171 | 51.65 | 38.50 | 5,950 | -1.15% | 3,106.97 | 5.71 | 845.45 | 845.45 | 875.49 | 878.20 | |
| 620.15 | 1.86% | 2,00,457 | 35.09 | 11.30 | 2,770 | 8.71% | 322.30 | 4.42 | 605.05 | 605.05 | 617.72 | 620.15 | |
| 414.50 | 6.08% | 1,83,169 | 14.60 | 23.75 | 2,184 | 7.06% | 1,350.40 | 0.39 | 393.20 | 393.20 | 404.23 | 414.50 | |
| 780.30 | 2.66% | 1,79,666 | 9.79 | 20.25 | 13,884 | 2.94% | 38,883.40 | 11.21 | 761.20 | 761.20 | 779.13 | 780.30 | |
| 406.10 | 5.85% | 1,64,109 | 28.39 | 22.45 | 1,520 | 2.72% | 406.63 | 0.72 | 385.10 | 385.10 | 404.84 | 406.10 | |
| 511.70 | 2.06% | 1,59,878 | 21.00 | 10.35 | 1,506 | 18.44% | 547.80 | 0.35 | 505.05 | 505.05 | 511.56 | 511.70 | |