EMA 10 15min
by @debashisxd24896f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Change % | Volume | P/E Ratio | Day Price Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 608.65 | 7.91% | 26,67,824 | 67.19 | 44.60 | 7,527 | 9.92% | 0.00 | 4.31 | 560.00 | 560.00 | 600.99 | 608.65 | |
| 1,195.20 | 10.00% | 25,04,499 | 28.74 | 108.65 | 10,921 | 34.85% | 94,282.50 | 1.90 | 1,105.00 | 1,105.00 | 1,191.73 | 1,195.20 | |
| 1,076.90 | 4.99% | 5,42,861 | 116.20 | 51.20 | 20,407 | 14.97% | 787.70 | 0.13 | 1,076.90 | 1,076.90 | 1,076.56 | 1,076.90 | |
| 1,033.70 | 0.12% | 5,08,885 | 57.09 | 1.20 | 9,960 | -11.06% | 1,233.00 | 5.62 | 1,012.00 | 1,012.00 | 1,030.07 | 1,033.70 | |
| 774.50 | 9.96% | 1,40,440 | 12.85 | 70.15 | 784 | 6.89% | 531.25 | 0.01 | 685.00 | 685.00 | 751.24 | 774.50 | |
| 645.60 | 1.57% | 88,297 | 13.80 | 10.00 | 7,048 | -3.23% | 1,528.60 | 6.87 | 630.50 | 630.50 | 644.32 | 645.60 | |
| 574.60 | -0.03% | 70,210 | 44.08 | -0.15 | 6,962 | -7.49% | 4,264.70 | 5.86 | 567.30 | 567.30 | 574.53 | 574.60 | |
| 499.65 | 7.45% | 42,300 | 0.00 | 34.65 | 1,118 | 0.22% | 156.30 | 0.19 | 485.95 | 485.95 | 498.33 | 499.65 | |
| 725.05 | 2.00% | 12,000 | 80.14 | 14.20 | 1,099 | 12.59% | 213.20 | 1.62 | 725.05 | 725.05 | 724.76 | 725.05 | |
| 1,056.05 | 2.00% | 12,000 | 77.15 | 20.70 | 2,234 | 7.01% | 313.70 | 0.09 | 1,056.00 | 1,056.00 | 1,055.75 | 1,056.05 | |
| 640.10 | 2.00% | 8,868 | 98.21 | 12.55 | 3,025 | 12.59% | 241.10 | 0.00 | 640.10 | 640.10 | 640.02 | 640.10 | |
| 437.05 | 1.46% | 8,700 | 31.74 | 6.30 | 650 | 1.75% | 94.80 | 4.47 | 426.00 | 426.00 | 435.39 | 437.05 | |
| 432.60 | 1.31% | 8,400 | 33.08 | 5.60 | 262 | 25.81% | 291.75 | 0.00 | 427.00 | 427.00 | 431.51 | 432.60 | |
| 494.00 | 2.00% | 4,423 | 0.44 | 9.68 | 1,647 | 12.61% | 74.70 | 0.01 | 494.00 | 494.00 | 493.94 | 494.00 | |
| 1,135.00 | 0.00% | 2,850 | 2,063.64 | 0.00 | 262 | -1.30% | 31.30 | 0.00 | 1,134.00 | 1,134.00 | 1,134.91 | 1,135.00 | |
| 574.15 | 0.71% | 2,660 | 53.52 | 4.05 | 1,060 | -10.37% | 27.43 | 0.01 | 551.30 | 551.30 | 567.77 | 574.15 | |
| 607.50 | 0.00% | 1,963 | 75.09 | 0.00 | 272 | 0.00% | 143.40 | 0.00 | 607.50 | 607.50 | 607.49 | 607.50 | |
| 425.00 | -0.83% | 1,893 | 14.03 | -3.55 | 146 | 1.43% | 70.40 | 0.00 | 420.00 | 420.00 | 424.62 | 426.20 | |
| 404.00 | 3.59% | 1,500 | 20.96 | 14.00 | 162 | 0.00% | 74.70 | 0.00 | 380.00 | 380.00 | 389.03 | 390.00 | |
| 1,315.50 | -0.26% | 1,213 | 12.04 | -3.40 | 1,434 | -6.28% | 144.10 | 0.04 | 1,301.00 | 1,301.00 | 1,314.25 | 1,315.50 | |
| 603.00 | 4.30% | 1,033 | 14.42 | 24.85 | 78 | 0.00% | 49.90 | 0.00 | 576.10 | 576.10 | 603.61 | 618.15 | |
| 546.90 | -0.19% | 800 | 38.32 | -1.05 | 298 | 0.81% | 24.50 | 0.03 | 525.00 | 525.00 | 546.47 | 546.90 | |
| 574.00 | 0.09% | 750 | 58.88 | 0.50 | 329 | 5.13% | 41.80 | 0.00 | 574.00 | 574.00 | 573.92 | 574.00 | |
| 790.00 | -1.96% | 723 | 129.34 | -15.80 | 908 | -8.28% | 223.99 | 0.00 | 751.00 | 751.00 | 791.02 | 805.80 | |
| 1,349.00 | 0.66% | 635 | 19.13 | 8.80 | 753 | -0.14% | 645.70 | 0.02 | 1,312.20 | 1,312.20 | 1,339.14 | 1,349.00 | |