EMA 10 15min
by @debashisxd24896f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Price %Change | Volume | P/E Ratio | Day Price Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,539.40 | -4.71% | 71,057 | 40.79 | -76.10 | 1,663 | -12.19% | 665.80 | 0.00 | 1,534.80 | 1,534.80 | 1,562.34 | 1,615.50 | |
| 1,471.70 | -1.05% | 54,344 | 195.79 | -15.60 | 3,443 | -3.71% | 385.00 | 3.39 | 1,440.00 | 1,440.00 | 1,479.44 | 1,487.30 | |
| 457.00 | -3.93% | 27,878 | -48.10 | -18.70 | 774 | 12.87% | 6.80 | 0.00 | 383.40 | 383.40 | 469.13 | 475.70 | |
| 548.70 | -0.62% | 17,196 | 124.92 | -3.45 | 1,192 | -2.76% | 40.20 | 7.84 | 542.05 | 542.05 | 550.92 | 552.15 | |
| 1,009.05 | -0.45% | 15,750 | 858.98 | -4.55 | 1,545 | 0.12% | 73.80 | 0.00 | 1,008.25 | 1,008.25 | 1,013.00 | 1,013.60 | |
| 458.85 | -6.58% | 13,304 | 27.19 | -32.30 | 388 | -0.77% | 662.60 | 0.00 | 453.00 | 453.00 | 463.72 | 491.15 | |
| 488.75 | -0.40% | 11,082 | 29.74 | -1.95 | 4,125 | 2.36% | 3,016.10 | 1.67 | 484.05 | 484.05 | 489.72 | 490.70 | |
| 546.10 | 0.17% | 6,255 | 48.76 | 0.95 | 849 | 2.46% | 363.70 | 0.42 | 532.00 | 532.00 | 542.80 | 545.15 | |
| 499.00 | -0.16% | 5,734 | 19.86 | -0.80 | 4,497 | -0.91% | 645.00 | 13.29 | 495.05 | 495.05 | 499.05 | 499.80 | |
| 934.00 | -2.00% | 5,086 | 35.80 | -19.05 | 772 | -7.75% | 160.40 | 0.00 | 934.00 | 934.00 | 942.60 | 953.05 | |
| 565.00 | -4.24% | 2,000 | 95.01 | -25.00 | 628 | 4.63% | 167.90 | 0.00 | 565.00 | 565.00 | 570.65 | 590.00 | |
| 669.45 | -0.95% | 833 | 18.31 | -6.45 | 228 | -0.88% | 107.10 | 0.00 | 630.30 | 630.30 | 672.73 | 675.90 | |
| 639.85 | -1.56% | 812 | -8.26 | -10.15 | 288 | -8.99% | 74.00 | 0.00 | 620.00 | 620.00 | 639.93 | 650.00 | |
| 495.00 | -1.79% | 800 | 68.66 | -9.00 | 300 | 0.21% | 42.50 | 0.00 | 495.00 | 495.00 | 496.49 | 504.00 | |
| 425.00 | 0.00% | 600 | 27.54 | 0.00 | 223 | 2.74% | 163.30 | 0.00 | 425.00 | 425.00 | 424.59 | 425.00 | |
| 738.65 | 2.00% | 400 | - | 14.45 | 594 | 8.17% | 112.40 | 0.00 | 738.65 | 738.65 | 720.08 | 724.20 | |
| 562.25 | -2.00% | 250 | - | -11.45 | 298 | -2.04% | 20.50 | 0.00 | 562.25 | 562.25 | 571.60 | 573.70 | |
| 550.00 | -1.61% | 200 | - | -9.00 | 580 | 1.85% | 220.40 | 12.60 | 550.00 | 550.00 | 552.28 | 559.00 | |
| 1,722.00 | 0.00% | 200 | 301.58 | 0.00 | 757 | 6.27% | 33.80 | 0.00 | 1,722.00 | 1,722.00 | 1,714.18 | 1,722.00 | |
| 1,325.55 | -5.00% | 122 | 37.80 | -69.75 | 512 | -13.11% | 864.70 | 0.00 | 1,325.55 | 1,325.55 | 1,339.66 | 1,395.30 | |
| 876.60 | -1.70% | 120 | 52.68 | -15.20 | 862 | -3.78% | 143.70 | 0.82 | 847.05 | 847.05 | 878.79 | 891.80 | |
| 451.60 | 2.00% | 100 | 438.37 | 8.85 | 45 | 8.22% | 0.50 | 0.00 | 451.60 | 451.60 | 442.62 | 442.75 | |
| 512.05 | -2.25% | 63 | 21.99 | -11.80 | 177 | -1.40% | 129.30 | 0.00 | 507.50 | 507.50 | 517.15 | 523.85 | |
| 500.00 | 0.00% | 35 | 12.57 | 0.00 | 443 | -0.95% | 122.00 | 11.29 | 500.00 | 500.00 | 499.99 | 500.00 | |
| 670.00 | -3.49% | 8 | -674.03 | -24.25 | 26 | -4.29% | 10.60 | 0.00 | 670.00 | 670.00 | 680.35 | 694.25 | |