EMA 10 15min
by @debashisxd24896f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Price %Change | Volume | PE Ratio | Day Price Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 0.28% | 5,81,939 | 60.79 | 1.30 | 27,278 | 0.98% | 16,113.00 | 14.07 | 455.00 | 455.00 | 461.57 | 463.60 | |
| 722.10 | -0.40% | 20,000 | 79.85 | -2.90 | 1,306 | -1.18% | 77.10 | 0.00 | 720.00 | 720.00 | 721.76 | 722.10 | |
| 835.00 | 1.09% | 9,200 | 195.27 | 9.00 | 863 | 7.76% | 104.90 | 1.40 | 835.00 | 835.00 | 834.77 | 835.00 | |
| 502.90 | -1.20% | 5,711 | -6.29 | -6.10 | 551 | 5.52% | 66.80 | 0.00 | 502.90 | 502.90 | 506.04 | 509.00 | |
| 504.00 | -0.69% | 4,500 | 133.55 | -3.50 | 2,545 | -11.49% | 155.80 | 0.06 | 498.00 | 498.00 | 505.05 | 507.50 | |
| 731.90 | 1.67% | 4,041 | 26.41 | 12.00 | 982 | 0.08% | 1,033.70 | 7.45 | 705.00 | 705.00 | 727.14 | 731.90 | |
| 727.30 | -1.72% | 2,900 | 53.55 | -12.70 | 927 | -8.99% | 73.00 | 0.00 | 727.30 | 727.30 | 728.69 | 740.00 | |
| 424.95 | -0.08% | 1,731 | 14.30 | -0.35 | 140 | 2.37% | 113.30 | 0.00 | 420.30 | 420.30 | 424.62 | 424.95 | |
| 502.75 | -2.00% | 1,000 | - | -10.25 | 266 | 0.29% | 20.50 | 0.00 | 502.75 | 502.75 | 502.88 | 513.00 | |
| 461.55 | 4.98% | 750 | 158.87 | 21.90 | 257 | 1.89% | 5.00 | 0.00 | 461.55 | 461.55 | 461.41 | 461.55 | |
| 932.00 | 3.20% | 308 | -15.15 | 28.90 | 32 | -0.63% | 2.40 | 0.00 | 903.10 | 903.10 | 923.37 | 932.00 | |
| 418.75 | 4.99% | 188 | -160.83 | 19.90 | 191 | 23.89% | 798.70 | 9.30 | 378.95 | 378.95 | 418.35 | 418.75 | |
| 735.00 | 2.08% | 88 | 7.62 | 15.00 | 165 | -7.81% | 75.80 | 0.00 | 720.00 | 720.00 | 733.29 | 735.00 | |
| 628.00 | -0.40% | 8 | - | -2.50 | 25 | 2.81% | 10.60 | 0.00 | 628.00 | 628.00 | 627.85 | 628.00 | |
| 956.00 | 0.63% | 1 | -65.34 | 6.00 | 103 | 0.63% | 3.20 | 0.00 | 956.00 | 956.00 | 951.09 | 956.00 | |
| 418.95 | 5.00% | 1 | 20.14 | 19.95 | 292 | 33.96% | 14.60 | 0.00 | 418.95 | 418.95 | 402.46 | 418.95 | |
| 1,526.60 | 5.00% | 1 | 6.99 | 72.65 | 37 | 15.75% | 0.10 | 0.00 | 1,526.60 | 1,526.60 | 1,518.41 | 1,526.60 | |
| 1,410.00 | -100.00% | 0 | -188.50 | -1,410.00 | 127 | -100.00% | 3.00 | 0.01 | 1,410.00 | 1,410.00 | 1,373.53 | 1,410.00 | |
| 949.50 | -100.00% | 0 | -15.58 | -935.30 | 188 | -100.00% | 32.90 | 0.00 | 899.80 | 899.80 | 919.25 | 935.30 | |
| 1,055.00 | -100.00% | 0 | 64.84 | -1,055.00 | 124 | -100.00% | 59.00 | 0.00 | 1,025.00 | 1,025.00 | 1,050.93 | 1,055.00 | |
| 887.00 | -100.00% | 0 | 27.88 | -887.00 | 128 | -100.00% | 7.40 | 0.00 | 887.00 | 887.00 | 845.93 | 887.00 | |
| 665.25 | -100.00% | 0 | 26.36 | -665.25 | 120 | -100.00% | 120.00 | 0.00 | 665.05 | 665.05 | 665.08 | 665.25 | |