EMA 10 15min
by @debashisxd24896f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Price %Change | Volume | PE Ratio | Day Price Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 623.30 | -0.88% | 30,268 | 29.68 | -5.55 | 7,131 | -0.09% | 2,116.70 | 6.51 | 622.00 | 622.00 | 625.81 | 628.85 | |
| 901.50 | -0.88% | 27,651 | 27.96 | -8.00 | 17,720 | -0.43% | 6,714.60 | 4.05 | 892.30 | 892.30 | 903.36 | 909.50 | |
| 709.40 | -1.07% | 6,435 | 33.60 | -7.65 | 4,060 | -2.19% | 1,255.70 | 0.08 | 703.00 | 703.00 | 710.87 | 717.05 | |
| 475.00 | -3.85% | 6,000 | 158.87 | -19.00 | 109 | -1.45% | 5.00 | 0.00 | 469.30 | 469.30 | 472.97 | 494.00 | |
| 714.00 | -2.00% | 5,400 | 61.77 | -14.55 | 534 | -9.60% | 30.20 | 0.00 | 714.00 | 714.00 | 714.26 | 728.55 | |
| 870.50 | -0.09% | 4,805 | 42.11 | -0.80 | 1,422 | -3.06% | 1,723.80 | 0.21 | 865.00 | 865.00 | 869.01 | 871.30 | |
| 1,199.95 | -1.19% | 3,926 | 18.59 | -14.40 | 1,084 | -0.12% | 221.40 | 0.00 | 1,164.00 | 1,164.00 | 1,197.76 | 1,214.35 | |
| 878.75 | -5.00% | 3,300 | 1,196.51 | -46.25 | 194 | -7.01% | 30.90 | 0.00 | 878.75 | 878.75 | 879.67 | 925.00 | |
| 408.05 | -0.48% | 3,300 | 27.22 | -1.95 | 214 | -2.85% | 163.30 | 0.00 | 391.20 | 391.20 | 404.64 | 410.00 | |
| 746.00 | -1.97% | 2,403 | 118.34 | -15.00 | 1,226 | 3.17% | 803.00 | 0.56 | 746.00 | 746.00 | 753.65 | 761.00 | |
| 627.00 | -1.92% | 2,158 | 17.74 | -12.25 | 218 | 2.77% | 107.10 | 0.00 | 620.10 | 620.10 | 627.41 | 639.25 | |
| 450.00 | 3.45% | 1,600 | 95.27 | 15.00 | 431 | 11.66% | 104.90 | 1.40 | 429.00 | 429.00 | 432.23 | 435.00 | |
| 790.00 | 0.00% | 1,500 | 22.38 | 0.00 | 219 | -3.07% | 131.40 | 0.00 | 753.00 | 753.00 | 784.51 | 790.00 | |
| 1,309.40 | -0.46% | 684 | 41.64 | -6.10 | 809 | -1.79% | 376.90 | 0.00 | 1,300.10 | 1,300.10 | 1,304.62 | 1,315.50 | |
| 480.25 | -0.33% | 492 | 9.47 | -1.60 | 573 | -3.58% | 392.50 | 0.00 | 479.45 | 479.45 | 481.79 | 481.85 | |
| 900.00 | 0.00% | 200 | 108.83 | 0.00 | 2,108 | 2.86% | 109.90 | 18.74 | 900.00 | 900.00 | 900.00 | 900.00 | |
| 528.00 | -1.60% | 200 | - | -8.60 | 325 | -9.00% | 57.10 | 0.00 | 528.00 | 528.00 | 530.11 | 536.60 | |
| 475.00 | -4.75% | 103 | 17.39 | -23.70 | 576 | -1.82% | 77.30 | 0.00 | 473.85 | 473.85 | 475.20 | 498.70 | |
| 545.00 | -4.16% | 20 | 282.42 | -23.65 | 814 | -8.82% | 32.70 | 0.00 | 541.00 | 541.00 | 549.24 | 568.65 | |
| 725.30 | -2.00% | 10 | -177.06 | -14.80 | 181 | -7.68% | 0.20 | 0.00 | 725.30 | 725.30 | 725.45 | 740.10 | |
| 532.00 | -2.00% | 3 | -205.37 | -10.85 | 235 | -12.36% | 798.70 | 9.30 | 532.00 | 532.00 | 532.24 | 542.85 | |
| 1,649.95 | -4.53% | 1 | -37.00 | -78.35 | 5 | -0.31% | 0.00 | 0.00 | 1,649.95 | 1,649.95 | 1,669.54 | 1,728.30 | |