EMA 10 15min
by @debashisxd24896f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Price %Change | Volume | PE Ratio | Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,416.00 | -0.03% | 98,590 | 23.11 | -0.40 | 37,353 | 3.07% | 16,770.10 | 11.23 | 1,400.00 | 1,400.00 | 1,412.95 | 1,416.40 | |
| 944.85 | 0.01% | 18,743 | 25.71 | 0.10 | 12,143 | -0.07% | 1,698.05 | 7.11 | 938.00 | 938.00 | 943.55 | 944.75 | |
| 1,680.90 | -5.00% | 10,815 | 22.24 | -88.45 | 4,704 | -0.75% | 2,234.35 | 0.08 | 1,680.90 | 1,680.90 | 1,707.62 | 1,769.35 | |
| 798.75 | -0.54% | 10,411 | 24.32 | -4.35 | 4,721 | 0.25% | 1,987.15 | 0.48 | 796.65 | 796.65 | 802.19 | 803.10 | |
| 740.80 | -5.00% | 9,502 | -45.47 | -38.95 | 528 | -8.54% | 235.84 | 0.00 | 740.80 | 740.80 | 752.84 | 779.75 | |
| 940.70 | -0.30% | 8,906 | 38.38 | -2.80 | 5,383 | -2.44% | 1,637.40 | 0.23 | 931.00 | 931.00 | 942.44 | 943.50 | |
| 1,005.30 | -0.47% | 8,320 | 32.59 | -4.75 | 4,793 | -2.28% | 1,405.02 | 7.41 | 1,000.05 | 1,000.05 | 1,007.06 | 1,010.05 | |
| 832.00 | 0.76% | 7,108 | 13.70 | 6.25 | 4,776 | 2.45% | 3,396.77 | 2.43 | 815.70 | 815.70 | 825.70 | 825.75 | |
| 774.00 | -0.39% | 6,838 | 22.75 | -3.00 | 15,214 | 3.80% | 7,344.90 | 4.25 | 771.00 | 771.00 | 776.03 | 777.00 | |
| 860.45 | -0.23% | 6,243 | 1,724.90 | -2.00 | 2,847 | -2.99% | 11,323.10 | 3.27 | 852.00 | 852.00 | 862.13 | 862.45 | |
| 469.00 | 0.00% | 1,200 | 31.18 | 0.00 | 284 | 0.43% | 63.43 | 0.00 | 469.00 | 469.00 | 468.72 | 469.00 | |
| 1,040.00 | -0.95% | 1,136 | 24.05 | -10.00 | 440 | -2.80% | 196.44 | 0.00 | 1,040.00 | 1,040.00 | 1,049.15 | 1,050.00 | |
| 409.00 | -0.67% | 800 | 0.00 | -2.75 | 591 | -3.09% | 657.30 | 2.28 | 409.00 | 409.00 | 411.31 | 411.75 | |
| 783.00 | -1.78% | 700 | 20.35 | -14.15 | 923 | 1.44% | 853.63 | 5.28 | 780.10 | 780.10 | 784.31 | 797.15 | |
| 712.70 | -1.99% | 375 | 73.83 | -14.50 | 448 | -8.99% | 47.31 | 0.00 | 712.70 | 712.70 | 722.78 | 727.20 | |
| 1,352.00 | -0.07% | 255 | -34.15 | -0.95 | 932 | 3.99% | 345.43 | 0.11 | 1,326.05 | 1,326.05 | 1,345.26 | 1,352.95 | |
| 434.05 | -0.91% | 200 | 12.12 | -4.00 | 514 | -0.90% | 414.38 | 0.00 | 434.05 | 434.05 | 436.54 | 438.05 | |
| 1,864.10 | -1.74% | 124 | 34.65 | -33.10 | 551 | -1.78% | 14.00 | 0.17 | 1,840.50 | 1,840.50 | 1,860.78 | 1,897.20 | |
| 950.00 | -0.46% | 100 | 88.45 | -4.35 | 285 | 0.64% | 112.68 | 1.89 | 915.60 | 915.60 | 950.87 | 954.35 | |
| 824.00 | -2.12% | 71 | 128.83 | -17.85 | 324 | 12.76% | 344.65 | 0.00 | 805.00 | 805.00 | 834.59 | 841.85 | |
| 581.00 | -1.27% | 61 | 18.90 | -7.50 | 712 | -3.73% | 78.19 | 0.00 | 580.00 | 580.00 | 587.16 | 588.50 | |
| 541.00 | -0.15% | 50 | 12.59 | -0.80 | 41 | -0.15% | 50.99 | 0.00 | 541.00 | 541.00 | 540.93 | 541.80 | |
| 790.00 | 0.00% | 46 | 45.32 | 0.00 | 245 | 3.27% | 59.70 | 0.00 | 790.00 | 790.00 | 786.30 | 790.00 | |
| 523.95 | 0.80% | 31 | 11.51 | 4.15 | 151 | 4.75% | 171.25 | 0.00 | 522.90 | 522.90 | 518.03 | 519.80 | |
| 1,595.00 | -0.25% | 30 | 26.17 | -4.00 | 64 | -1.78% | 12.42 | 0.00 | 1,595.00 | 1,595.00 | 1,596.44 | 1,599.00 | |