EMA 10 15min
by @debashisxd24896f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Price %Change | Volume | PE Ratio | Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.15 | 7.21% | 44,33,382 | 63.15 | 42.25 | 11,437 | 7.86% | 714.60 | 31.48 | 575.00 | 575.00 | 607.34 | 628.15 | |
| 819.65 | 1.64% | 2,86,250 | 16.44 | 13.20 | 5,401 | 0.49% | 15,867.90 | 3.27 | 780.00 | 780.00 | 817.26 | 819.65 | |
| 407.60 | 4.29% | 65,800 | 21.59 | 16.75 | 489 | 4.59% | 76.70 | 0.65 | 386.00 | 386.00 | 405.03 | 407.00 | |
| 1,102.20 | 1.01% | 39,091 | 18.46 | 11.00 | 7,766 | 5.49% | 1,037.50 | 4.32 | 1,090.00 | 1,090.00 | 1,101.40 | 1,102.20 | |
| 436.30 | 2.05% | 28,000 | 111.92 | 8.75 | 293 | 6.77% | 115.22 | 2.40 | 416.00 | 416.00 | 428.20 | 436.30 | |
| 432.50 | 0.58% | 20,800 | 20.66 | 2.50 | 466 | 7.05% | 172.73 | 0.04 | 429.00 | 429.00 | 430.17 | 432.50 | |
| 487.40 | -1.96% | 8,607 | 15.79 | -9.75 | 381 | -2.94% | 210.10 | 0.05 | 484.05 | 484.05 | 487.17 | 487.40 | |
| 845.55 | 2.00% | 8,500 | 61.77 | 16.55 | 1,788 | -2.72% | 303.54 | 0.09 | 829.00 | 829.00 | 843.52 | 845.55 | |
| 1,200.00 | -1.41% | 8,400 | 62.74 | -17.15 | 1,296 | 1.96% | 153.10 | 1.19 | 1,200.00 | 1,200.00 | 1,205.70 | 1,217.15 | |
| 560.80 | 1.99% | 6,400 | 61.99 | 10.95 | 850 | -0.19% | 213.20 | 1.62 | 560.80 | 560.80 | 560.63 | 560.80 | |
| 612.30 | -1.99% | 6,000 | 0.00 | -12.45 | 738 | 2.16% | 30.80 | 3.02 | 612.30 | 612.30 | 612.63 | 624.75 | |
| 913.20 | -2.00% | 5,625 | 68.11 | -18.60 | 396 | -5.37% | 50.11 | 0.00 | 913.20 | 913.20 | 913.49 | 931.80 | |
| 691.65 | 4.01% | 3,600 | 35.98 | 26.65 | 519 | 5.11% | 106.60 | 0.97 | 675.00 | 675.00 | 679.55 | 691.65 | |
| 475.00 | 1.38% | 3,000 | 0.00 | 6.45 | 322 | 18.16% | 69.80 | 1.06 | 468.55 | 468.55 | 474.92 | 475.00 | |
| 462.15 | -0.11% | 3,000 | 37.25 | -0.50 | 1,083 | -2.31% | 123.32 | 0.41 | 455.10 | 455.10 | 458.64 | 462.15 | |
| 1,901.00 | 0.66% | 2,204 | 67.06 | 12.45 | 2,299 | -3.47% | 0.00 | 0.00 | 1,850.00 | 1,850.00 | 1,896.18 | 1,901.00 | |
| 1,010.90 | 0.93% | 1,935 | -16.57 | 9.30 | 1,037 | -1.49% | 12.60 | 0.00 | 980.40 | 980.40 | 1,004.87 | 1,010.90 | |
| 669.00 | 2.45% | 1,800 | 12.31 | 16.00 | 186 | -0.14% | 171.00 | 8.90 | 630.00 | 630.00 | 651.07 | 653.00 | |
| 1,009.95 | -0.49% | 1,717 | 37.43 | -5.00 | 559 | -2.89% | 0.20 | 0.00 | 976.30 | 976.30 | 1,008.42 | 1,010.45 | |
| 502.45 | 4.99% | 1,412 | 32.38 | 23.90 | 258 | 33.93% | 147.09 | 0.00 | 502.45 | 502.45 | 502.29 | 502.45 | |
| 1,250.00 | 3.82% | 424 | 34.22 | 45.95 | 384 | 0.79% | 419.50 | 0.00 | 1,200.00 | 1,200.00 | 1,243.51 | 1,249.80 | |
| 1,584.80 | 1.83% | 248 | -173.89 | 28.50 | 946 | -0.95% | 14.60 | 3.10 | 1,540.80 | 1,540.80 | 1,566.61 | 1,584.80 | |
| 558.00 | 0.00% | 110 | -22.07 | 0.00 | 112 | -2.95% | 94.22 | 0.00 | 558.00 | 558.00 | 558.00 | 558.00 | |
| 780.00 | -2.37% | 80 | 23.02 | -18.90 | 94 | 3.86% | 75.94 | 0.00 | 761.00 | 761.00 | 776.59 | 780.00 | |
| 1,499.00 | 4.97% | 64 | 24.34 | 71.00 | 809 | 8.07% | 168.60 | 0.00 | 1,424.00 | 1,424.00 | 1,494.62 | 1,499.00 | |