EMA 10 15min
by @debashisxd24896f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Price %Change | Volume | PE Ratio | Day Price Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.70 | 3.49% | 10,52,029 | - | 13.70 | 1,792 | 0.00% | 163.70 | - | 400.00 | 400.00 | 405.62 | 405.70 | |
| 528.45 | 8.48% | 3,52,942 | 14.28 | 41.30 | 797 | 27.52% | 248.60 | 0.14 | 450.00 | 450.00 | 506.34 | 528.45 | |
| 411.00 | 2.42% | 1,00,228 | 8.90 | 9.70 | 2,763 | -0.06% | 1,118.40 | 0.15 | 385.00 | 385.00 | 405.33 | 411.00 | |
| 476.10 | 3.70% | 72,314 | -87.20 | 17.00 | 1,722 | 4.26% | 1,292.10 | 11.98 | 442.00 | 442.00 | 470.70 | 476.10 | |
| 870.45 | 0.09% | 41,622 | 23.64 | 0.75 | 2,699 | -5.73% | 951.30 | 6.82 | 838.00 | 838.00 | 865.43 | 870.45 | |
| 709.15 | 3.65% | 35,360 | 79.00 | 25.00 | 1,119 | -2.54% | 480.40 | 0.11 | 670.10 | 670.10 | 706.56 | 709.15 | |
| 594.65 | 2.89% | 25,114 | 4.72 | 16.70 | 758 | -0.23% | 4,123.70 | 5.89 | 552.45 | 552.45 | 587.24 | 594.65 | |
| 757.20 | 5.00% | 19,901 | 14.15 | 36.05 | 709 | -0.50% | 1,078.60 | 0.93 | 701.00 | 701.00 | 755.73 | 757.20 | |
| 599.90 | 3.84% | 15,600 | 50.81 | 22.20 | 1,258 | 8.60% | 146.10 | 0.01 | 571.00 | 571.00 | 590.68 | 597.95 | |
| 427.00 | 2.48% | 15,200 | 48.11 | 10.35 | 505 | 0.00% | 162.60 | 0.00 | 410.00 | 410.00 | 421.73 | 427.00 | |
| 538.65 | 1.24% | 12,239 | 14.51 | 6.60 | 817 | 3.06% | 668.60 | 0.22 | 515.10 | 515.10 | 534.51 | 538.65 | |
| 948.75 | 4.10% | 7,875 | 111.82 | 37.40 | 596 | -1.99% | 30.70 | 0.00 | 869.05 | 869.05 | 930.00 | 931.70 | |
| 785.00 | 6.80% | 7,000 | 80.95 | 50.00 | 1,420 | 9.17% | 77.10 | 0.00 | 715.80 | 715.80 | 751.84 | 785.00 | |
| 1,398.70 | 1.52% | 6,188 | 91.69 | 20.90 | 1,686 | -1.57% | 677.30 | 7.00 | 1,320.00 | 1,320.00 | 1,389.29 | 1,398.70 | |
| 897.25 | 7.08% | 5,875 | 18.89 | 59.30 | 793 | 3.09% | 169.20 | 0.18 | 800.00 | 800.00 | 855.55 | 897.25 | |
| 1,350.00 | 2.90% | 5,500 | 39.66 | 38.00 | 1,451 | 5.88% | 142.00 | 0.15 | 1,300.00 | 1,300.00 | 1,336.96 | 1,344.80 | |
| 759.85 | 1.86% | 4,575 | -6.81 | 13.90 | 463 | 2.19% | 596.30 | 0.10 | 715.05 | 715.05 | 749.07 | 759.85 | |
| 420.00 | 1.50% | 3,975 | 31.90 | 6.20 | 227 | -1.85% | 7.10 | 17.56 | 410.10 | 410.10 | 417.51 | 418.00 | |
| 533.00 | 3.64% | 3,491 | 52.00 | 18.70 | 533 | 5.34% | 165.80 | 0.00 | 514.25 | 514.25 | 532.09 | 532.85 | |
| 441.75 | 2.07% | 2,757 | 27.38 | 8.95 | 815 | 0.06% | 21.90 | 0.00 | 432.05 | 432.05 | 439.98 | 441.75 | |
| 781.45 | -0.48% | 2,289 | 32.18 | -3.75 | 768 | -1.07% | 143.70 | 0.82 | 753.55 | 753.55 | 772.92 | 781.45 | |
| 435.00 | 1.75% | 1,727 | 58.56 | 7.50 | 786 | 6.91% | 21.10 | 0.00 | 406.15 | 406.15 | 440.57 | 445.80 | |
| 935.00 | 2.75% | 1,500 | 108.98 | 25.00 | 172 | 6.74% | 28.10 | 0.00 | 865.00 | 865.00 | 907.48 | 921.75 | |
| 408.00 | 1.94% | 1,480 | 28.77 | 7.75 | 98 | 3.50% | 125.90 | 0.00 | 390.05 | 390.05 | 407.62 | 412.05 | |
| 439.80 | 4.98% | 1,250 | - | 20.85 | 233 | -0.05% | 20.50 | 0.00 | 439.80 | 439.80 | 425.86 | 439.80 | |