EMA 10 15min
by @debashisxd24896f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Change % | Volume | P/E Ratio | Day Price Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.45 | 6.71% | 18,29,424 | -614.36 | 48.35 | 5,651 | 11.02% | 4,165.00 | 0.94 | 719.30 | 719.30 | 757.75 | 769.45 | |
| 454.20 | -2.07% | 4,09,957 | 7.81 | -9.60 | 1,890 | -7.42% | 679.85 | 0.55 | 440.65 | 440.65 | 453.89 | 454.20 | |
| 965.90 | 0.77% | 1,90,318 | 39.48 | 7.40 | 22,823 | -3.59% | 8,559.60 | 8.04 | 951.05 | 951.05 | 963.59 | 965.90 | |
| 627.60 | 0.46% | 1,77,368 | 46.39 | 2.85 | 6,182 | 9.18% | 824.70 | 0.76 | 621.35 | 621.35 | 625.47 | 627.60 | |
| 1,337.40 | 0.70% | 55,393 | 45.19 | 9.30 | 8,687 | 6.97% | 1,662.40 | 9.56 | 1,320.00 | 1,320.00 | 1,335.16 | 1,337.40 | |
| 502.60 | 0.71% | 36,003 | 17.35 | 3.55 | 2,268 | -1.77% | 984.90 | 2.45 | 492.00 | 492.00 | 500.04 | 502.60 | |
| 593.25 | 5.00% | 15,200 | 59.54 | 28.25 | 634 | 20.54% | 71.10 | 1.17 | 593.25 | 593.25 | 593.06 | 593.25 | |
| 1,021.75 | 2.00% | 6,971 | 165.31 | 20.00 | 2,562 | 12.60% | 29.80 | 0.00 | 1,021.75 | 1,021.75 | 1,021.62 | 1,021.75 | |
| 715.00 | 4.94% | 6,327 | -109.37 | 33.65 | 214 | 23.37% | 112.68 | 0.17 | 689.00 | 689.00 | 709.44 | 715.00 | |
| 919.00 | -1.25% | 2,348 | 21.73 | -11.60 | 1,299 | 7.42% | 872.70 | 1.90 | 911.35 | 911.35 | 922.90 | 930.60 | |
| 554.00 | -0.09% | 1,920 | 45.23 | -0.50 | 651 | -0.89% | 104.60 | 0.00 | 553.25 | 553.25 | 553.85 | 554.00 | |
| 470.00 | 0.00% | 1,000 | 33.19 | 0.00 | 476 | 1.08% | 212.20 | 0.00 | 470.00 | 470.00 | 469.99 | 470.00 | |
| 406.00 | 0.53% | 750 | 70.60 | 2.15 | 176 | -9.90% | 26.60 | 0.00 | 406.00 | 406.00 | 404.56 | 406.00 | |
| 879.95 | -2.22% | 516 | 81.89 | -20.00 | 216 | 4.99% | 217.90 | 0.00 | 868.00 | 868.00 | 878.91 | 879.95 | |
| 415.00 | 0.00% | 54 | 1,296.88 | 0.00 | 182 | 2.34% | 9.60 | 0.00 | 401.15 | 401.15 | 415.00 | 415.00 | |
| 489.95 | 6.51% | 11 | -186.99 | 29.95 | 7 | 15.28% | 0.20 | 0.00 | 460.00 | 460.00 | 465.36 | 489.95 | |
| 1,015.85 | 0.44% | 3 | 62.17 | 4.40 | 119 | 4.53% | 59.00 | 0.00 | 1,015.85 | 1,015.85 | 1,014.53 | 1,015.85 | |
| 896.15 | 2.00% | 1 | -183.81 | 17.55 | 193 | 12.47% | 0.20 | 0.00 | 896.15 | 896.15 | 884.40 | 896.15 | |