EMA 10 15min
by @debashisxd24896f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Price %Change | Volume | PE Ratio | Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,243.00 | 0.08% | 20,96,299 | 15.38 | 1.00 | 8,89,851 | -2.33% | 1,95,218.00 | 34.49 | 1,232.20 | 1,232.20 | 1,240.73 | 1,242.00 | |
| 1,253.60 | -0.13% | 4,05,883 | 14.70 | -1.60 | 3,89,584 | -3.87% | 1,32,538.00 | 42.05 | 1,246.00 | 1,246.00 | 1,254.02 | 1,255.20 | |
| 1,737.60 | -0.18% | 2,32,111 | 31.33 | -3.20 | 86,595 | -6.11% | 27,088.10 | 22.29 | 1,726.00 | 1,726.00 | 1,739.01 | 1,740.80 | |
| 988.80 | 0.23% | 48,625 | 54.20 | 2.30 | 1,01,178 | -5.32% | 15,100.10 | 13.94 | 980.50 | 980.50 | 984.51 | 986.50 | |
| 436.75 | 0.46% | 31,560 | 11.67 | 2.00 | 12,865 | -3.89% | 206.30 | 48.47 | 431.00 | 431.00 | 434.59 | 434.75 | |
| 526.30 | -0.26% | 27,349 | 12.99 | -1.35 | 3,316 | 2.24% | 4,408.21 | 2.50 | 520.20 | 520.20 | 527.45 | 527.65 | |
| 804.70 | 3.23% | 20,710 | 101.37 | 25.20 | 1,270 | -8.29% | 668.20 | 0.22 | 771.90 | 771.90 | 778.08 | 779.50 | |
| 595.10 | 0.47% | 19,243 | 11.63 | 2.80 | 2,700 | 2.65% | 2,572.50 | 2.26 | 572.30 | 572.30 | 591.66 | 592.30 | |
| 1,066.20 | -5.00% | 18,858 | 126.32 | -56.10 | 25,493 | -22.60% | 2,890.63 | 3.19 | 1,066.20 | 1,066.20 | 1,104.02 | 1,122.30 | |
| 869.60 | 0.29% | 15,638 | 24.87 | 2.50 | 10,355 | -4.04% | 3,280.44 | 9.58 | 861.00 | 861.00 | 866.93 | 867.10 | |
| 980.50 | 0.16% | 12,488 | 28.88 | 1.60 | 9,629 | 2.37% | 6,646.20 | 17.86 | 972.00 | 972.00 | 977.91 | 978.90 | |
| 600.50 | 0.19% | 12,144 | 40.66 | 1.15 | 6,557 | -4.08% | 3,820.84 | 4.15 | 595.00 | 595.00 | 598.98 | 599.35 | |
| 403.05 | 0.31% | 9,664 | 93.87 | 1.25 | 4,392 | -6.74% | 165.82 | 1.80 | 400.10 | 400.10 | 401.63 | 401.80 | |
| 1,328.60 | -0.85% | 9,615 | 85.74 | -11.40 | 35,129 | -0.84% | 9,239.94 | 4.94 | 1,325.50 | 1,325.50 | 1,336.08 | 1,340.00 | |
| 509.90 | 2.77% | 8,680 | 31.26 | 13.75 | 1,257 | 13.35% | 218.60 | 0.00 | 496.15 | 496.15 | 495.13 | 496.15 | |
| 478.55 | -0.88% | 8,607 | 44.33 | -4.25 | 23,887 | -3.42% | 3,238.32 | 3.40 | 477.80 | 477.80 | 479.89 | 482.80 | |
| 551.00 | -0.20% | 7,985 | 18.26 | -1.10 | 7,478 | 2.87% | 10,739.10 | 0.72 | 546.10 | 546.10 | 550.74 | 552.10 | |
| 495.65 | 0.06% | 7,205 | 9.69 | 0.30 | 3,750 | -1.61% | 5,723.03 | 12.55 | 493.25 | 493.25 | 495.31 | 495.35 | |
| 602.30 | -0.81% | 4,937 | 18.26 | -4.90 | 7,477 | -0.28% | 6,762.63 | 11.96 | 601.00 | 601.00 | 603.74 | 607.20 | |
| 535.85 | -0.06% | 4,836 | 58.11 | -0.30 | 11,110 | -0.06% | 1,645.85 | 10.43 | 530.10 | 530.10 | 535.64 | 536.15 | |
| 1,744.00 | 0.43% | 3,200 | 70.93 | 7.55 | 2,014 | 3.86% | 141.78 | 0.15 | 1,712.00 | 1,712.00 | 1,721.19 | 1,736.45 | |
| 726.95 | 0.47% | 2,833 | 21.10 | 3.40 | 14,289 | -3.61% | 7,344.90 | 4.25 | 717.40 | 717.40 | 720.36 | 723.55 | |
| 921.10 | -0.29% | 2,736 | 1,842.10 | -2.70 | 3,048 | -0.48% | 11,323.10 | 3.27 | 909.00 | 909.00 | 921.71 | 923.80 | |
| 752.35 | -0.07% | 2,337 | 62.46 | -0.55 | 16,715 | -2.34% | 5,397.18 | 4.10 | 747.75 | 747.75 | 752.36 | 752.90 | |
| 836.35 | 0.28% | 2,297 | 29.62 | 2.30 | 17,574 | -3.87% | 6,288.82 | 11.25 | 831.20 | 831.20 | 832.91 | 834.05 | |