EMA 10 15min
by @debashisxd24896f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Price %Change | Volume | PE Ratio | Day Price Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.60 | 3.29% | 31,26,551 | 117.02 | 48.20 | 70,030 | -2.57% | 5,384.90 | 40.77 | 1,465.40 | 1,465.40 | 1,512.73 | 1,513.60 | |
| 996.50 | 20.00% | 10,34,421 | 21.09 | 166.05 | 2,460 | 19.94% | 398.20 | 0.19 | 904.00 | 904.00 | 987.58 | 996.50 | |
| 1,636.60 | 0.96% | 6,79,027 | 87.06 | 15.60 | 43,967 | 2.83% | 5,873.70 | 15.22 | 1,611.10 | 1,611.10 | 1,636.23 | 1,636.60 | |
| 933.50 | 2.38% | 4,31,740 | 36.89 | 21.70 | 31,908 | 3.98% | 6,462.30 | 6.49 | 890.00 | 890.00 | 927.78 | 933.50 | |
| 1,143.00 | 1.38% | 4,16,064 | 24.56 | 15.60 | 60,408 | -6.74% | 6,772.60 | 1.86 | 1,122.00 | 1,122.00 | 1,141.15 | 1,143.00 | |
| 477.70 | 5.50% | 91,491 | 36.98 | 24.90 | 758 | 3.63% | 778.30 | 0.00 | 444.10 | 444.10 | 476.11 | 477.70 | |
| 1,115.50 | 0.40% | 77,000 | 941.57 | 4.45 | 1,708 | 0.03% | 73.80 | 0.00 | 1,108.75 | 1,108.75 | 1,115.34 | 1,116.00 | |
| 497.90 | 1.95% | 64,708 | 31.01 | 9.50 | 2,868 | -4.78% | 521.20 | 2.59 | 489.45 | 489.45 | 497.40 | 497.90 | |
| 895.10 | -1.53% | 58,800 | 19.62 | -13.95 | 2,333 | -3.24% | 242.50 | 0.05 | 890.10 | 890.10 | 897.21 | 897.30 | |
| 1,514.00 | 1.12% | 57,335 | 112.24 | 16.80 | 16,190 | -1.10% | 4,162.80 | 6.26 | 1,466.00 | 1,466.00 | 1,508.79 | 1,514.00 | |
| 985.00 | 0.25% | 13,800 | 18.95 | 2.50 | 1,774 | 0.52% | 1,114.70 | 0.45 | 962.00 | 962.00 | 979.25 | 980.70 | |
| 1,185.00 | -0.16% | 13,200 | 184.01 | -1.85 | 3,318 | 6.15% | 109.90 | 16.72 | 1,178.10 | 1,178.10 | 1,186.39 | 1,186.95 | |
| 496.00 | 1.22% | 6,750 | 24.66 | 6.00 | 356 | 4.42% | 139.90 | 0.01 | 487.55 | 487.55 | 491.87 | 492.00 | |
| 418.00 | -0.07% | 4,245 | 12.85 | -0.30 | 797 | -0.59% | 1,114.50 | 0.00 | 416.00 | 416.00 | 419.33 | 420.75 | |
| 419.15 | 2.16% | 3,978 | 74.00 | 8.85 | 921 | -2.87% | 300.90 | 0.11 | 409.90 | 409.90 | 417.84 | 419.15 | |
| 639.40 | 1.51% | 2,591 | 24.36 | 9.50 | 367 | 1.39% | 236.20 | 1.76 | 615.15 | 615.15 | 634.37 | 639.40 | |
| 565.95 | -2.00% | 2,250 | - | -11.55 | 300 | -9.59% | 20.50 | 0.00 | 565.95 | 565.95 | 567.58 | 577.50 | |
| 478.65 | 9.62% | 2,170 | 32.78 | 42.00 | 177 | 6.47% | 87.30 | 0.00 | 445.00 | 445.00 | 473.04 | 478.65 | |
| 970.00 | -1.96% | 2,000 | - | -19.35 | 780 | -5.83% | 112.40 | 0.00 | 969.60 | 969.60 | 969.97 | 970.00 | |
| 929.10 | 0.28% | 1,197 | 21.77 | 2.60 | 1,313 | -1.90% | 872.70 | 1.89 | 927.00 | 927.00 | 928.92 | 929.10 | |
| 900.00 | 0.00% | 1,000 | 107.78 | 0.00 | 165 | 4.28% | 28.10 | 0.00 | 900.00 | 900.00 | 900.00 | 900.00 | |
| 1,055.00 | 0.65% | 900 | 31.25 | 6.85 | 969 | -1.67% | 402.00 | 0.20 | 1,035.00 | 1,035.00 | 1,051.89 | 1,055.00 | |
| 907.05 | 3.37% | 846 | 39.10 | 29.60 | 892 | -5.38% | 143.70 | 0.82 | 865.00 | 865.00 | 892.13 | 907.05 | |
| 879.90 | 1.72% | 750 | - | 14.90 | 939 | 6.01% | 116.90 | 0.00 | 860.00 | 860.00 | 869.55 | 879.90 | |
| 854.95 | 0.28% | 750 | 38.89 | 2.40 | 805 | 1.77% | 257.80 | 0.20 | 852.55 | 852.55 | 853.63 | 854.95 | |