EMA 10 15min
by @debashisxd24896f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 400.00 - 2,000.00
Price | Price %Change | Volume | PE Ratio | Day Price Change | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,436.70 | 8.22% | 91,66,941 | 27.76 | 109.10 | 1,16,054 | 5.30% | 27,711.70 | 22.56 | 1,362.20 | 1,362.20 | 1,431.85 | 1,436.70 | |
| 519.95 | 6.12% | 23,13,324 | 11.55 | 30.00 | 7,640 | 4.33% | 8,393.40 | 12.05 | 499.00 | 499.00 | 518.62 | 519.95 | |
| 1,623.40 | 19.99% | 17,72,941 | 30.25 | 270.50 | 5,260 | 8.78% | 1,430.30 | 2.98 | 1,496.00 | 1,496.00 | 1,621.25 | 1,623.40 | |
| 1,483.80 | 2.64% | 12,13,793 | 59.51 | 38.20 | 1,51,016 | 4.38% | 14,600.80 | 11.75 | 1,458.70 | 1,458.70 | 1,483.38 | 1,483.80 | |
| 660.75 | 7.91% | 7,42,902 | 44.20 | 48.45 | 4,477 | 13.12% | 1,938.20 | 5.05 | 616.00 | 616.00 | 658.95 | 660.75 | |
| 1,583.90 | 5.15% | 5,43,561 | 40.63 | 77.60 | 40,184 | 1.25% | 9,032.40 | 10.63 | 1,510.00 | 1,510.00 | 1,570.99 | 1,583.90 | |
| 882.70 | 2.02% | 4,66,200 | 22.75 | 17.50 | 24,639 | -1.15% | 18,552.20 | 3.09 | 870.45 | 870.45 | 880.33 | 882.70 | |
| 932.75 | 6.50% | 1,98,446 | 150.92 | 56.95 | 3,516 | -2.85% | 485.12 | 1.60 | 882.95 | 882.95 | 927.29 | 932.75 | |
| 909.65 | 3.63% | 1,45,314 | 60.23 | 31.85 | 3,126 | 1.33% | 656.80 | 6.38 | 883.10 | 883.10 | 906.50 | 909.65 | |
| 449.60 | 2.00% | 45,000 | 0.00 | 8.80 | 951 | -7.78% | 173.80 | 0.09 | 440.80 | 440.80 | 449.04 | 449.60 | |
| 539.75 | 3.01% | 40,430 | 27.11 | 15.75 | 6,175 | -0.44% | 2,116.70 | 5.65 | 524.00 | 524.00 | 537.56 | 539.75 | |
| 1,370.60 | 6.18% | 35,509 | 19.00 | 79.80 | 1,176 | 3.99% | 111.60 | 2.57 | 1,340.00 | 1,340.00 | 1,364.79 | 1,370.60 | |
| 774.30 | 5.00% | 28,250 | 90.48 | 36.85 | 486 | -11.20% | 30.70 | 0.00 | 745.00 | 745.00 | 773.31 | 774.20 | |
| 851.65 | 2.08% | 22,800 | 0.00 | 17.35 | 757 | 17.37% | 155.80 | 1.42 | 800.00 | 800.00 | 849.03 | 851.65 | |
| 1,203.10 | 0.75% | 20,428 | -57.03 | 8.90 | 4,098 | -8.61% | 295.00 | 7.88 | 1,172.00 | 1,172.00 | 1,196.28 | 1,203.10 | |
| 1,034.00 | 3.64% | 3,909 | 77.40 | 36.30 | 530 | 1.86% | 489.50 | 0.00 | 997.00 | 997.00 | 1,028.10 | 1,029.15 | |
| 616.00 | -2.22% | 3,250 | 0.00 | -14.00 | 326 | 2.50% | 20.50 | 0.19 | 610.00 | 610.00 | 614.25 | 616.00 | |
| 667.45 | 1.68% | 2,213 | 93.83 | 11.05 | 730 | -0.57% | 760.90 | 0.00 | 656.65 | 656.65 | 667.43 | 667.45 | |
| 826.45 | 3.31% | 2,100 | 20.12 | 26.45 | 229 | -2.05% | 131.40 | 8.90 | 762.00 | 762.00 | 823.81 | 826.45 | |
| 558.00 | -0.18% | 1,920 | 45.60 | -1.00 | 655 | -0.11% | 104.60 | 0.00 | 557.00 | 557.00 | 557.71 | 558.00 | |
| 626.85 | -0.80% | 1,829 | 63.20 | -5.05 | 627 | 5.70% | 165.80 | 0.00 | 610.55 | 610.55 | 624.63 | 626.85 | |
| 1,230.00 | 2.50% | 1,250 | 143.71 | 30.00 | 226 | 14.95% | 28.10 | 0.00 | 1,210.00 | 1,210.00 | 1,223.72 | 1,230.00 | |
| 560.85 | 5.00% | 1,007 | 11.70 | 26.70 | 653 | 33.97% | 420.50 | 0.00 | 560.00 | 560.00 | 560.67 | 560.85 | |
| 608.60 | 1.99% | 455 | 285.50 | 11.90 | 60 | -5.91% | 0.50 | 0.71 | 584.80 | 584.80 | 607.91 | 608.60 | |
| 565.60 | 0.50% | 400 | 19.05 | 2.80 | 102 | 5.52% | 30.20 | 0.00 | 565.60 | 565.60 | 565.54 | 565.60 | |