Ema 10 20 200
by @shubhamsainiee0462b6
0
Modify
NSE
Price EMA (10)
Price EMA (20)
SMA (10) EMA (20)
Nifty 500
Price Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.00 | 33.20 | 1.75% | 36,81,069 | 35.09 | 11,79,050 | 26.52 | 1,901.82 | 1,886.45 | 1,924.24 | |
| 1,405.90 | -3.60 | -0.26% | 54,19,480 | 17.45 | 10,08,523 | 34.49 | 1,393.46 | 1,372.79 | 1,351.92 | |
| 435.80 | -5.50 | -1.25% | 15,82,713 | 9.71 | 5,51,287 | 0.32 | 435.09 | 429.50 | 425.41 | |
| 1,944.20 | 22.80 | 1.19% | 12,09,877 | 40.11 | 4,66,479 | 15.93 | 1,903.55 | 1,879.90 | 1,756.08 | |
| 1,824.00 | 13.70 | 0.76% | 9,14,195 | 32.63 | 4,20,242 | 15.58 | 1,822.79 | 1,819.22 | 1,582.45 | |
| 3,199.90 | 22.40 | 0.70% | 10,72,505 | 43.20 | 4,16,277 | 8.77 | 3,118.32 | 3,066.28 | 2,507.02 | |
| 4,575.00 | -26.50 | -0.58% | 2,73,419 | 80.63 | 4,06,162 | 15.65 | 4,517.09 | 4,435.13 | 4,027.71 | |
| 283.40 | -1.80 | -0.63% | 2,79,71,845 | 750.39 | 2,73,491 | 29.08 | 282.01 | 273.45 | 277.23 | |
| 1,611.00 | 64.50 | 4.17% | 35,32,157 | 128.07 | 2,65,360 | 11.84 | 1,525.01 | 1,510.84 | 1,173.87 | |
| 1,698.20 | 53.60 | 3.26% | 13,54,259 | 82.52 | 2,04,002 | 12.23 | 1,606.77 | 1,567.28 | 1,158.80 | |
| 7,129.50 | 191.00 | 2.75% | 5,91,161 | 71.68 | 1,89,266 | 20.29 | 6,790.89 | 6,745.87 | 6,463.61 | |
| 4,998.50 | 47.40 | 0.96% | 3,72,176 | 78.32 | 1,69,172 | 16.18 | 4,809.78 | 4,700.72 | 4,098.21 | |
| 669.45 | -12.90 | -1.89% | 14,67,036 | 38.30 | 1,65,710 | 12.31 | 658.51 | 641.59 | 662.48 | |
| 18,193.00 | 37.00 | 0.20% | 41,684 | 94.53 | 1,64,629 | 6.60 | 18,116.31 | 18,044.59 | 15,339.09 | |
| 8,873.50 | 91.00 | 1.04% | 1,52,185 | 63.02 | 1,27,587 | 41.50 | 8,765.11 | 8,659.77 | 7,823.29 | |
| 41,655.00 | -40.00 | -0.10% | 5,279 | 44.33 | 1,22,856 | 7.22 | 41,468.15 | 40,665.47 | 37,600.39 | |
| 113.00 | -1.68 | -1.46% | 55,60,428 | 255.11 | 1,19,316 | 20.16 | 112.27 | 110.08 | 98.27 | |
| 1,452.20 | 25.50 | 1.79% | 5,26,671 | 29.85 | 1,17,315 | 22.56 | 1,439.52 | 1,429.16 | 1,429.89 | |
| 1,155.60 | -43.05 | -3.59% | 11,02,952 | 34.89 | 1,15,451 | 21.25 | 1,110.28 | 1,042.74 | 1,037.52 | |
| 1,144.30 | 13.00 | 1.15% | 5,54,234 | 22.02 | 1,15,143 | 6.88 | 1,135.17 | 1,117.96 | 991.99 | |
| 2,496.40 | 3.80 | 0.15% | 2,47,834 | 21.32 | 1,14,144 | 21.71 | 2,459.80 | 2,414.62 | 2,185.39 | |
| 847.85 | 1.10 | 0.13% | 4,03,636 | 60.65 | 1,10,083 | 24.08 | 844.51 | 836.84 | 772.34 | |
| 735.00 | -3.55 | -0.48% | 6,00,901 | 46.78 | 1,04,622 | 23.23 | 732.01 | 719.15 | 700.26 | |
| 2,529.00 | 21.50 | 0.86% | 80,275 | 53.47 | 1,04,447 | 10.24 | 2,508.83 | 2,484.09 | 2,356.40 | |
| 1,816.60 | -10.50 | -0.57% | 1,92,361 | 26.85 | 1,02,236 | 2.26 | 1,778.17 | 1,770.27 | 1,494.91 | |