Ema 10 20 200
by @shubhamsainiee0462b6
0
Modify
NSE
Price EMA (10)
Price EMA (20)
SMA (10) EMA (20)
Nifty 500
Price Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.50 | 4,15,588 | 13.25 | 1,795.49 | 1,762.41 | 1,510.30 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.24 | 3,77,956 | 10.80 | 2,864.94 | 2,737.85 | 2,340.51 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.58 | 3,21,064 | 25.38 | 1,296.68 | 1,285.39 | 1,168.28 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.37 | 2,91,066 | 8.38 | 465.36 | 462.86 | 421.22 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.12 | 2,55,937 | 34.13 | 1,120.01 | 1,095.11 | 884.95 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.05 | 2,55,377 | 12.11 | 2,641.71 | 2,603.07 | 2,496.05 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 118.29 | 2,35,134 | 11.10 | 1,426.80 | 1,380.77 | 1,075.51 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.49 | 2,11,071 | 17.18 | 3,093.03 | 3,031.22 | 2,810.06 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.16 | 1,80,401 | 19.51 | 527.60 | 517.48 | 473.96 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 74.92 | 1,79,364 | 12.23 | 1,460.73 | 1,408.45 | 1,052.19 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 96.78 | 1,68,103 | 6.60 | 18,180.00 | 17,538.14 | 14,787.18 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.66 | 1,60,889 | 5.56 | 13.94 | 13.15 | 9.80 | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 66.76 | 1,57,796 | 20.78 | 5,614.80 | 5,484.74 | 4,477.80 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.61 | 1,53,683 | 12.45 | 140.11 | 135.50 | 115.50 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 51.14 | 1,52,489 | 8.20 | 6,979.09 | 6,888.91 | 5,956.05 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 60.51 | 1,49,530 | 11.75 | 1,465.98 | 1,453.65 | 1,455.17 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.77 | 1,46,624 | 17.29 | 382.54 | 371.23 | 373.93 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 53.19 | 1,44,099 | 18.21 | 9,424.85 | 9,169.50 | 7,665.00 | |
| 906.65 | -1.05 | -0.12% | 36,85,445 | 119.09 | 1,42,790 | 12.03 | 889.63 | 866.52 | 733.04 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 100.21 | 1,31,287 | 7.59 | 3,590.27 | 3,448.81 | 3,069.28 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 103.00 | 1,27,114 | 20.39 | 4,828.57 | 4,694.86 | 3,467.05 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 59.47 | 1,19,205 | 42.62 | 8,186.59 | 8,101.26 | 7,562.10 | |
| 1,076.60 | -1.70 | -0.16% | 14,03,453 | 21.14 | 1,08,331 | 6.95 | 1,061.26 | 1,027.73 | 953.56 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 219.56 | 1,04,302 | 20.16 | 97.63 | 97.16 | 94.24 | |
| 580.20 | -8.35 | -1.42% | 19,97,491 | 38.49 | 1,01,958 | 9.74 | 573.62 | 561.90 | 518.80 | |