Ema 10 20 200
NSE
Price EMA (10)
Price EMA (20)
SMA (10) EMA (20)
Nifty 500
Price Previous EMA (200)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | Previous EMA (200) | |
---|---|---|---|---|---|---|---|---|---|---|
2,643.50 | 1.50 | 0.06% | 10,31,486 | 58.39 | 6,21,114 | 10.18 | 2,641.31 | 2,617.09 | 2,474.18 | |
967.95 | 19.55 | 2.06% | 68,36,239 | 33.86 | 6,01,512 | 21.71 | 923.56 | 910.75 | 840.68 | |
15,108.00 | -257.00 | -1.67% | 4,89,062 | 33.23 | 4,74,999 | 15.20 | 14,943.99 | 14,469.05 | 12,527.31 | |
3,604.40 | -91.90 | -2.49% | 22,98,202 | 33.48 | 4,48,218 | 38.54 | 3,518.16 | 3,422.93 | 3,068.62 | |
2,038.20 | 12.90 | 0.64% | 9,27,634 | 33.97 | 3,25,666 | 8.40 | 1,991.71 | 1,976.71 | 1,892.61 | |
324.40 | -1.30 | -0.40% | 1,89,81,939 | 467.91 | 3,13,057 | 42.34 | 324.28 | 319.19 | 268.77 | |
9,244.00 | -139.00 | -1.48% | 4,54,231 | 34.50 | 2,58,146 | 10.30 | 9,123.97 | 8,898.22 | 8,860.35 | |
634.45 | -9.20 | -1.43% | 63,55,659 | 20.01 | 2,44,703 | 12.46 | 620.77 | 609.75 | 567.26 | |
2,543.30 | 6.00 | 0.24% | 5,20,584 | 63.34 | 2,43,953 | 11.85 | 2,540.63 | 2,524.43 | 2,488.91 | |
1,217.50 | 15.30 | 1.27% | 10,15,673 | 77.99 | 2,34,772 | 10.02 | 1,190.36 | 1,177.12 | 1,164.95 | |
169.43 | 0.28 | 0.17% | 1,31,28,306 | 44.16 | 2,11,508 | 17.72 | 165.11 | 162.68 | 152.12 | |
2,501.50 | -30.80 | -1.22% | 8,67,599 | 37.33 | 2,03,257 | 7.08 | 2,499.62 | 2,435.36 | 1,948.81 | |
6,836.50 | -38.00 | -0.55% | 7,40,607 | 38.97 | 1,87,493 | 25.83 | 6,533.66 | 6,280.89 | 5,388.51 | |
743.15 | 0.25 | 0.03% | 33,51,988 | 9.64 | 1,67,003 | 31.39 | 731.81 | 719.56 | 669.80 | |
3,495.30 | -71.00 | -1.99% | 9,16,961 | 71.50 | 1,66,057 | 22.42 | 3,448.51 | 3,325.66 | 2,758.68 | |
6,199.00 | 56.50 | 0.92% | 3,46,491 | 67.48 | 1,49,314 | 15.58 | 5,984.31 | 5,851.66 | 5,460.38 | |
1,256.20 | 11.30 | 0.91% | 9,54,046 | 67.25 | 1,28,510 | 19.35 | 1,245.72 | 1,242.38 | 1,217.91 | |
1,563.80 | 12.20 | 0.79% | 7,18,311 | 23.25 | 1,26,309 | 25.24 | 1,561.30 | 1,558.18 | 1,516.74 | |
41,005.00 | -490.00 | -1.18% | 29,476 | 55.15 | 1,20,939 | 6.18 | 40,871.87 | 40,244.41 | 34,571.28 | |
768.95 | 28.85 | 3.90% | 74,75,889 | 116.18 | 1,17,579 | 12.68 | 726.09 | 709.01 | 682.79 | |
2,898.10 | -44.30 | -1.51% | 3,88,493 | 19.19 | 1,16,348 | 10.84 | 2,827.35 | 2,763.38 | 2,351.26 | |
7,929.00 | 103.50 | 1.32% | 3,37,313 | 71.53 | 1,14,007 | 43.49 | 7,783.87 | 7,718.17 | 7,145.01 | |
4,021.30 | 9.30 | 0.23% | 6,00,890 | 52.20 | 1,11,470 | 17.50 | 3,930.15 | 3,862.50 | 3,397.39 | |
1,101.00 | 17.50 | 1.62% | 12,00,433 | 81.55 | 1,08,948 | 21.96 | 1,080.20 | 1,078.24 | 1,056.24 | |
1,304.20 | 12.90 | 1.00% | 12,32,984 | 19.00 | 1,08,845 | 36.36 | 1,270.14 | 1,264.18 | 1,254.35 | |