Ema 10 20 200
by @shubhamsainiee0462b6
0
Modify
NSE
Price EMA (10)
Price EMA (20)
SMA (10) EMA (20)
Nifty 500
Price Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,937.70 | 35.90 | 1.89% | 43,24,117 | 35.09 | 11,80,695 | 26.52 | 1,901.82 | 1,886.45 | 1,924.24 | |
| 1,406.20 | -3.30 | -0.23% | 78,73,236 | 17.45 | 10,08,738 | 34.49 | 1,393.46 | 1,372.79 | 1,351.92 | |
| 436.10 | -5.20 | -1.18% | 18,58,723 | 9.71 | 5,51,666 | 0.32 | 435.09 | 429.50 | 425.41 | |
| 1,946.90 | 25.50 | 1.33% | 15,44,055 | 40.11 | 4,67,127 | 15.93 | 1,903.55 | 1,879.90 | 1,756.08 | |
| 3,192.90 | 15.40 | 0.48% | 12,53,432 | 43.20 | 4,15,366 | 8.77 | 3,118.32 | 3,066.28 | 2,507.02 | |
| 4,576.30 | -25.20 | -0.55% | 3,07,526 | 80.63 | 4,06,278 | 15.65 | 4,517.09 | 4,435.13 | 4,027.71 | |
| 4,437.40 | -73.90 | -1.64% | 4,66,568 | 33.10 | 2,96,762 | 9.34 | 4,433.11 | 4,406.07 | 4,421.92 | |
| 286.70 | 1.50 | 0.53% | 3,27,19,644 | 750.39 | 2,76,676 | 29.08 | 282.01 | 273.45 | 277.23 | |
| 1,609.30 | 62.80 | 4.06% | 38,16,218 | 128.07 | 2,65,080 | 11.84 | 1,525.01 | 1,510.84 | 1,173.87 | |
| 1,683.30 | 38.70 | 2.35% | 16,14,095 | 82.52 | 2,02,212 | 12.23 | 1,606.77 | 1,567.28 | 1,158.80 | |
| 7,131.00 | 192.50 | 2.77% | 7,82,574 | 71.68 | 1,89,306 | 20.29 | 6,790.89 | 6,745.87 | 6,463.61 | |
| 4,996.00 | 44.90 | 0.91% | 4,88,943 | 78.32 | 1,69,087 | 16.18 | 4,809.78 | 4,700.72 | 4,098.21 | |
| 669.05 | -13.30 | -1.95% | 16,73,740 | 38.30 | 1,65,611 | 12.31 | 658.51 | 641.59 | 662.48 | |
| 18,234.00 | 78.00 | 0.43% | 53,717 | 94.53 | 1,65,000 | 6.60 | 18,116.31 | 18,044.59 | 15,339.09 | |
| 8,905.00 | 122.50 | 1.39% | 1,99,358 | 63.02 | 1,28,040 | 41.50 | 8,765.11 | 8,659.77 | 7,823.29 | |
| 41,570.00 | -125.00 | -0.30% | 6,821 | 44.33 | 1,22,605 | 7.22 | 41,468.15 | 40,665.47 | 37,600.39 | |
| 112.91 | -1.77 | -1.54% | 68,73,390 | 255.11 | 1,19,221 | 20.16 | 112.27 | 110.08 | 98.27 | |
| 1,451.40 | 24.70 | 1.73% | 6,67,232 | 29.85 | 1,17,251 | 22.56 | 1,439.52 | 1,429.16 | 1,429.89 | |
| 1,155.60 | -43.05 | -3.59% | 13,70,796 | 34.89 | 1,15,451 | 21.25 | 1,110.28 | 1,042.74 | 1,037.52 | |
| 1,140.00 | 8.70 | 0.77% | 6,02,481 | 22.02 | 1,14,711 | 6.88 | 1,135.17 | 1,117.96 | 991.99 | |
| 2,485.80 | -6.80 | -0.27% | 4,01,889 | 21.32 | 1,13,659 | 21.71 | 2,459.80 | 2,414.62 | 2,185.39 | |
| 848.35 | 1.60 | 0.19% | 6,33,718 | 60.65 | 1,10,148 | 24.08 | 844.51 | 836.84 | 772.34 | |
| 735.95 | -2.60 | -0.35% | 8,36,399 | 46.78 | 1,04,757 | 23.23 | 732.01 | 719.15 | 700.26 | |
| 399.25 | -8.20 | -2.01% | 44,68,782 | 28.85 | 1,04,677 | 8.42 | 398.51 | 389.65 | 338.07 | |
| 2,521.40 | 13.90 | 0.55% | 1,72,357 | 53.47 | 1,04,133 | 10.24 | 2,508.83 | 2,484.09 | 2,356.40 | |