Ema 10 20 200
by @shubhamsainiee0462b6
0
Modify
NSE
Price EMA (10)
Price EMA (20)
SMA (10) EMA (20)
Nifty 500
Price Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 26.48 | 1,942.71 | 1,927.27 | 1,930.06 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 49.82 | 1,438.98 | 1,424.79 | 1,365.05 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 20.21 | 1,078.92 | 1,052.48 | 971.84 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 15.38 | 4,811.56 | 4,705.37 | 4,126.09 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 34.89 | 3,281.54 | 3,224.20 | 3,313.80 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 14.90 | 1,308.64 | 1,259.62 | 1,365.93 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 12.86 | 11,909.15 | 11,809.34 | 11,842.49 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 6.91 | 1,953.47 | 1,910.00 | 1,905.86 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 9.01 | 11,267.47 | 10,916.16 | 9,681.61 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 25.92 | 1,264.20 | 1,256.89 | 1,201.63 | |
| 4,690.00 | 43.50 | 0.94% | 4,66,729 | 34.09 | 3,13,655 | 9.34 | 4,598.52 | 4,544.85 | 4,417.76 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 671.89 | 2,99,643 | 29.08 | 300.60 | 292.68 | 281.80 | |
| 1,530.00 | 20.40 | 1.35% | 12,32,625 | 76.40 | 2,95,032 | 10.29 | 1,489.78 | 1,469.28 | 1,326.21 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 13.32 | 2,734.35 | 2,713.64 | 2,594.85 | |
| 287.00 | 2.75 | 0.97% | 87,49,092 | 16.60 | 2,66,927 | 24.33 | 285.93 | 286.09 | 286.22 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 54.77 | 1,046.93 | 1,038.43 | 910.89 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 20.20 | 7,751.69 | 7,453.00 | 6,557.68 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 25.53 | 7,791.87 | 7,665.34 | 7,156.52 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 20.45 | 4,067.99 | 3,899.33 | 3,561.65 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 20.95 | 1,874.05 | 1,853.17 | 1,882.13 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 17.97 | 4,981.71 | 4,920.98 | 4,217.03 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 35.81 | 1,79,328 | 3.28 | 2,054.68 | 2,014.96 | 2,119.38 | |
| 18,659.00 | 268.00 | 1.46% | 53,004 | 95.74 | 1,68,845 | 6.40 | 18,424.98 | 18,376.56 | 15,596.24 | |
| 1,642.50 | 31.10 | 1.93% | 6,53,565 | 66.37 | 1,67,170 | 11.69 | 1,611.71 | 1,597.43 | 1,500.76 | |
| 668.55 | 9.25 | 1.40% | 16,60,676 | 36.95 | 1,65,487 | 12.31 | 660.18 | 655.61 | 660.13 | |