Ema 10 20 200
by @shubhamsainiee0462b6
0
Modify
NSE
Price EMA (10)
Price EMA (20)
SMA (10) EMA (20)
Nifty 500
Price Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 7.42 | 277.87 | 274.37 | 252.53 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 11.64 | 153.26 | 150.26 | 135.12 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 7.65 | 6,127.86 | 6,109.30 | 5,579.10 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 17.45 | 2,820.84 | 2,820.16 | 2,600.09 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 10.69 | 24,906.36 | 24,644.32 | 20,075.67 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 18.46 | 3,718.86 | 3,696.62 | 2,935.32 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 6.91 | 3,057.99 | 2,988.84 | 2,972.68 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 13.94 | 1,305.12 | 1,280.97 | 1,174.52 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 2.23 | 1,287.01 | 1,251.97 | 1,289.18 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 2.04 | 7,092.19 | 6,995.94 | 6,479.35 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 4.48 | 885.09 | 847.80 | 912.06 | |
| 3,295.70 | -49.70 | -1.49% | 1,46,567 | 58.46 | 39,270 | 12.36 | 3,246.24 | 3,202.75 | 3,202.13 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 3.22 | 268.98 | 264.34 | 250.17 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 48.58 | 422.60 | 421.53 | 409.92 | |
| 762.15 | -8.90 | -1.15% | 15,74,299 | -45.28 | 29,143 | 17.46 | 758.67 | 742.63 | 571.93 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 6.05 | 914.80 | 915.73 | 818.18 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 6.47 | 589.64 | 589.14 | 583.42 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 3.02 | 883.88 | 879.14 | 795.06 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 25.71 | 1,423.00 | 1,403.13 | 1,130.44 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 5.90 | 268.48 | 264.22 | 236.47 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 2.29 | 569.20 | 564.05 | 500.12 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 15.16 | 981.56 | 968.25 | 891.26 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 8.90 | 188.24 | 186.90 | 153.50 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 4.04 | 258.63 | 250.16 | 245.70 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 5.72 | 532.50 | 531.40 | 472.08 | |