Ema 10 20 200
by @shubhamsainiee0462b6
0
Modify
NSE
Price EMA (10)
Price EMA (20)
SMA (10) EMA (20)
Nifty 500
Price Previous EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.00 | 31.70 | 2.37% | 50,77,536 | 16.57 | 9,80,769 | 34.49 | 1,327.85 | 1,308.10 | 1,346.95 | |
| 1,026.80 | 2.60 | 0.25% | 19,23,485 | 10.91 | 9,47,800 | 11.41 | 1,021.17 | 1,010.15 | 972.73 | |
| 975.60 | 13.20 | 1.37% | 21,78,714 | 30.99 | 6,07,065 | 21.33 | 944.04 | 929.93 | 946.07 | |
| 4,194.60 | 15.20 | 0.36% | 3,96,977 | 30.32 | 5,77,014 | 18.78 | 4,133.37 | 4,075.47 | 3,894.41 | |
| 435.60 | -4.55 | -1.03% | 22,30,703 | 9.70 | 5,51,034 | 0.32 | 423.99 | 415.65 | 424.97 | |
| 1,867.20 | -0.80 | -0.04% | 3,49,346 | 38.94 | 4,48,004 | 15.93 | 1,830.50 | 1,820.91 | 1,735.57 | |
| 1,372.00 | 8.50 | 0.62% | 14,15,926 | 15.96 | 4,26,379 | 42.05 | 1,345.52 | 1,325.09 | 1,249.96 | |
| 405.40 | 3.75 | 0.93% | 33,89,853 | 20.70 | 4,03,229 | 26.40 | 399.01 | 394.07 | 402.85 | |
| 3,012.90 | 50.00 | 1.69% | 9,86,260 | 38.75 | 3,89,235 | 10.80 | 2,979.62 | 2,920.39 | 2,432.64 | |
| 1,504.00 | -7.20 | -0.48% | 7,37,338 | 125.35 | 2,47,735 | 11.10 | 1,498.36 | 1,468.94 | 1,132.61 | |
| 993.45 | 0.10 | 0.01% | 7,96,080 | 23.31 | 2,33,728 | 56.13 | 979.36 | 964.36 | 868.60 | |
| 7,585.50 | 7.50 | 0.10% | 1,00,821 | 37.72 | 2,08,081 | 26.78 | 7,492.20 | 7,376.35 | 6,936.64 | |
| 5,064.30 | 102.90 | 2.07% | 3,59,285 | -80.27 | 1,95,792 | 21.64 | 4,855.06 | 4,717.72 | 5,020.70 | |
| 6,741.50 | -5.50 | -0.08% | 59,289 | 69.71 | 1,78,966 | 20.29 | 6,713.63 | 6,689.93 | 6,440.10 | |
| 3,206.10 | 63.20 | 2.01% | 8,98,548 | 97.33 | 1,70,959 | 15.59 | 3,034.55 | 2,940.40 | 2,968.25 | |
| 1,576.20 | 9.50 | 0.61% | 1,45,927 | 64.51 | 1,60,420 | 11.75 | 1,553.33 | 1,524.46 | 1,469.12 | |
| 4,506.30 | -7.80 | -0.17% | 57,953 | 71.45 | 1,52,514 | 16.18 | 4,468.68 | 4,450.05 | 4,004.82 | |
| 1,748.20 | 22.30 | 1.29% | 3,09,666 | 28.09 | 1,48,920 | 24.87 | 1,651.78 | 1,607.21 | 1,595.60 | |
| 174.61 | -0.51 | -0.29% | 24,31,815 | 6.87 | 1,33,290 | 9.37 | 172.85 | 170.58 | 160.75 | |
| 8,547.50 | 60.00 | 0.71% | 1,46,656 | 60.94 | 1,22,900 | 42.62 | 8,439.73 | 8,361.68 | 7,695.16 | |
| 40,290.00 | 100.00 | 0.25% | 6,321 | 42.75 | 1,18,830 | 7.22 | 39,333.16 | 38,507.73 | 36,940.84 | |
| 174.27 | 0.43 | 0.25% | 13,55,136 | 15.07 | 1,14,584 | 13.04 | 173.31 | 170.49 | 169.44 | |
| 107.29 | -0.08 | -0.07% | 3,22,62,453 | 238.44 | 1,13,287 | 20.16 | 106.49 | 103.94 | 96.11 | |
| 1,110.40 | -1.80 | -0.16% | 6,26,773 | 21.84 | 1,11,732 | 6.95 | 1,086.29 | 1,073.21 | 973.56 | |
| 2,379.50 | 21.70 | 0.92% | 3,65,254 | 20.12 | 1,08,753 | 21.71 | 2,312.53 | 2,297.36 | 2,155.64 | |