Ema 10 20 200
NSE
Price EMA (10)
Price EMA (20)
SMA (10) EMA (20)
Nifty 500
Price Previous EMA (200)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (10) | EMA (20) | Previous EMA (200) | |
---|---|---|---|---|---|---|---|---|---|---|
872.45 | 1.70 | 0.20% | 1,28,31,593 | 10.14 | 8,05,325 | 9.98 | 858.63 | 846.25 | 802.86 | |
998.90 | 7.95 | 0.80% | 71,82,200 | 35.66 | 6,21,564 | 21.71 | 996.24 | 979.81 | 858.83 | |
900.35 | 5.30 | 0.59% | 10,77,331 | 11.67 | 5,69,471 | 0.11 | 889.43 | 887.54 | 880.01 | |
16,029.00 | 45.00 | 0.28% | 3,90,006 | 34.68 | 5,03,956 | 15.20 | 15,939.61 | 15,564.14 | 12,913.30 | |
1,403.50 | 20.30 | 1.47% | 19,99,250 | 26.65 | 3,03,176 | 13.52 | 1,400.78 | 1,392.89 | 1,309.61 | |
403.95 | 4.00 | 1.00% | 1,46,81,751 | 53.71 | 2,95,279 | 18.56 | 399.57 | 395.59 | 342.00 | |
1,142.70 | 20.50 | 1.83% | 27,71,126 | 54.79 | 2,79,442 | 25.43 | 1,124.57 | 1,110.88 | 1,020.36 | |
149.79 | 0.48 | 0.32% | 1,32,01,863 | 13.88 | 2,11,522 | 7.48 | 147.00 | 145.48 | 140.71 | |
482.45 | 16.30 | 3.50% | 1,51,67,002 | 19.79 | 2,03,851 | 1.36 | 458.72 | 452.89 | 453.79 | |
7,005.50 | 20.50 | 0.29% | 3,63,934 | 39.72 | 1,92,145 | 25.83 | 6,949.97 | 6,791.89 | 5,579.51 | |
465.80 | 13.55 | 3.00% | 1,65,17,105 | 13.80 | 1,82,146 | 10.60 | 452.44 | 449.43 | 446.77 | |
761.95 | 8.15 | 1.08% | 47,18,308 | 9.89 | 1,71,227 | 31.39 | 747.71 | 741.44 | 677.55 | |
339.65 | 1.55 | 0.46% | 67,62,730 | 8.39 | 1,47,357 | 15.45 | 329.63 | 325.69 | 308.32 | |
5,991.00 | 62.00 | 1.05% | 2,98,070 | 65.80 | 1,44,304 | 15.58 | 5,985.11 | 5,979.72 | 5,488.54 | |
1,610.80 | 19.10 | 1.20% | 27,07,464 | 30.42 | 1,35,533 | 27.96 | 1,585.09 | 1,561.46 | 1,461.03 | |
258.54 | 4.55 | 1.79% | 1,60,41,674 | 6.87 | 1,33,700 | 8.08 | 250.34 | 246.83 | 238.37 | |
112.83 | 3.32 | 3.03% | 3,70,86,442 | 7.81 | 1,29,675 | 5.52 | 109.97 | 109.02 | 103.53 | |
3,077.10 | 12.40 | 0.40% | 6,09,599 | 20.06 | 1,23,536 | 10.84 | 3,021.38 | 2,954.44 | 2,421.74 | |
3,603.20 | 16.60 | 0.46% | 6,27,648 | 60.34 | 1,21,949 | 16.09 | 3,586.93 | 3,589.72 | 3,390.62 | |
123.71 | 3.23 | 2.68% | 4,74,73,634 | 6.06 | 1,12,213 | 11.38 | 118.70 | 115.97 | 104.57 | |
1,129.30 | 6.20 | 0.55% | 13,77,509 | 84.96 | 1,11,749 | 21.96 | 1,122.51 | 1,112.89 | 1,055.68 | |
5,472.50 | 172.00 | 3.24% | 11,41,788 | 21.74 | 1,09,487 | 27.05 | 5,327.72 | 5,283.64 | 4,584.30 | |
1,063.75 | 20.40 | 1.96% | 19,92,711 | 28.41 | 1,08,512 | 9.76 | 1,042.57 | 1,034.64 | 952.14 | |
138.51 | 3.11 | 2.30% | 92,60,926 | 5.62 | 1,05,733 | 7.70 | 136.24 | 135.27 | 128.21 | |
750.70 | 26.10 | 3.60% | 46,21,957 | 8.81 | 1,01,117 | 4.55 | 708.84 | 697.43 | 602.83 | |