EMA RSI VOLUME
by @sumanxa34a0c6
0
Modify
NSE
Close Price EMA (5)
EMA (5) EMA (20)
RSI (14) 45.00
EMA (20) EMA (50)
Nifty 500
Previous Volume 2,00,000 - 1,13,20,04,220
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,942.66 | 10.80 | 2,972.80 | 2,760.23 | 71.15 | 73.17 | 2,939.72 | 2,510.37 | 13,46,112 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 471.32 | 8.38 | 481.65 | 464.65 | 59.61 | 65.32 | 472.85 | 456.88 | 1,52,91,450 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,657.74 | 12.11 | 2,661.60 | 2,608.65 | 63.33 | 63.18 | 2,657.44 | 2,526.16 | 9,58,774 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,510.70 | 12.23 | 1,520.00 | 1,419.07 | 64.83 | 67.08 | 1,503.02 | 1,296.78 | 44,33,558 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,329.00 | 11.68 | 36,525.00 | 34,828.41 | 56.35 | 61.29 | 36,080.96 | 31,665.58 | 2,35,330 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,749.90 | 20.78 | 5,787.50 | 5,513.58 | 60.90 | 63.57 | 5,724.98 | 5,232.23 | 3,84,967 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 144.46 | 12.45 | 144.31 | 136.34 | 68.42 | 65.87 | 143.62 | 129.33 | 1,95,95,325 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | 7,155.70 | 8.20 | 7,156.00 | 6,914.35 | 60.77 | 59.29 | 7,119.08 | 6,709.61 | 3,09,040 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,814.10 | 15.59 | 2,837.60 | 2,793.02 | 56.88 | 56.79 | 2,823.24 | 2,732.94 | 5,44,842 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,466.98 | 11.75 | 1,471.10 | 1,455.31 | 57.09 | 57.55 | 1,468.24 | 1,431.02 | 8,36,338 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 912.81 | 12.03 | 937.90 | 873.32 | 63.51 | 68.37 | 914.28 | 816.94 | 36,85,445 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 393.37 | 17.29 | 399.70 | 373.94 | 67.87 | 68.42 | 393.66 | 359.90 | 86,38,483 | |
| 3,700.90 | 14.30 | 0.39% | 6,27,759 | 100.21 | 1,31,797 | 3,720.06 | 7.59 | 3,700.90 | 3,472.82 | 63.12 | 63.56 | 3,680.52 | 3,225.98 | 10,27,266 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 4,947.12 | 20.39 | 5,086.50 | 4,732.16 | 61.58 | 64.41 | 4,956.91 | 4,393.58 | 13,05,674 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | 8,182.80 | 42.62 | 8,249.00 | 8,115.33 | 61.89 | 59.55 | 8,218.80 | 7,893.56 | 7,24,687 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,388.90 | 22.56 | 1,398.70 | 1,379.34 | 52.65 | 58.01 | 1,391.71 | 1,347.32 | 15,20,395 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 164.90 | 13.04 | 167.55 | 163.40 | 53.04 | 58.63 | 165.49 | 161.03 | 46,84,045 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.14 | 1,09,136 | 1,081.68 | 6.95 | 1,084.60 | 1,033.14 | 68.91 | 70.26 | 1,079.43 | 979.71 | 14,03,453 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 99.27 | 20.16 | 101.99 | 97.62 | 54.77 | 61.08 | 99.42 | 96.62 | 1,96,89,823 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 587.46 | 9.74 | 590.05 | 564.58 | 59.41 | 62.30 | 584.90 | 542.65 | 19,97,491 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 656.10 | 23.23 | 661.55 | 654.78 | 51.67 | 53.70 | 658.32 | 651.12 | 15,95,640 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 353.51 | 7.70 | 353.65 | 353.32 | 47.98 | 51.61 | 353.49 | 346.73 | 17,82,314 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.93 | 92,630 | 1,931.36 | 14.15 | 1,937.50 | 1,914.20 | 55.57 | 55.70 | 1,929.87 | 1,858.64 | 8,08,066 | |
| 10,098.00 | 100.50 | 1.01% | 2,77,226 | 32.95 | 87,882 | 10,119.00 | 8.04 | 10,098.00 | 9,670.81 | 61.51 | 62.97 | 10,085.58 | 8,897.79 | 2,35,347 | |
| 94.70 | -1.34 | -1.40% | 3,07,90,125 | 11.34 | 83,259 | 93.28 | 13.60 | 94.70 | 91.01 | 64.22 | 60.50 | 93.87 | 87.97 | 4,84,41,070 | |