EMA RSI VOLUME
by @sumanxa34a0c6
0
Modify
NSE
Close Price EMA (5)
EMA (5) EMA (20)
RSI (14) 45.00
EMA (20) EMA (50)
Nifty 500
Previous Volume 2,00,000 - 1,13,20,04,220
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,073.92 | 19.13 | 4,090.00 | 4,030.95 | 60.34 | 59.88 | 4,079.21 | 3,998.52 | 12,58,912 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,069.94 | 15.38 | 5,079.00 | 4,979.00 | 68.80 | 67.78 | 5,073.55 | 4,759.66 | 3,52,381 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 395.90 | 25.21 | 401.45 | 393.24 | 62.14 | 60.37 | 397.91 | 390.70 | 1,56,70,257 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,313.14 | 14.90 | 1,322.00 | 1,317.32 | 49.91 | 54.05 | 1,319.47 | 1,274.69 | 14,84,443 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,709.00 | 9.01 | 11,800.00 | 11,524.90 | 62.75 | 65.34 | 11,732.49 | 11,031.60 | 2,21,616 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 1,327.00 | 1,284.39 | 55.71 | 63.75 | 1,301.16 | 1,271.34 | 20,13,069 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.80 | 29.08 | 327.15 | 313.98 | 69.46 | 68.34 | 324.66 | 296.13 | 3,16,51,425 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 577.56 | 2.20 | 604.00 | 570.56 | 62.68 | 65.28 | 585.81 | 564.37 | 1,41,89,716 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,040.58 | 35.60 | 1,058.50 | 1,026.58 | 54.97 | 60.62 | 1,044.11 | 1,011.45 | 26,44,211 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 8,021.60 | 25.53 | 8,047.00 | 7,944.68 | 58.79 | 60.66 | 8,030.62 | 7,727.03 | 3,16,029 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 475.03 | 18.58 | 475.05 | 457.16 | 66.32 | 67.44 | 473.85 | 436.98 | 56,62,907 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 675.78 | 12.31 | 689.00 | 664.69 | 59.27 | 63.13 | 677.93 | 648.92 | 24,80,650 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 14.05 | 6.17 | 14.07 | 13.61 | 57.99 | 60.08 | 13.97 | 13.46 | 19,05,69,146 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 4,114.00 | 3,899.03 | 57.61 | 69.47 | 3,984.04 | 3,780.15 | 3,73,459 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,232.30 | 23.65 | 1,258.40 | 1,221.19 | 58.31 | 60.92 | 1,241.37 | 1,147.31 | 14,91,660 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | 3,486.56 | 7.72 | 3,485.70 | 3,460.23 | 49.10 | 52.32 | 3,483.17 | 3,428.25 | 2,72,152 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,122.44 | 8.84 | 1,149.00 | 1,105.39 | 58.88 | 63.43 | 1,127.65 | 1,104.46 | 9,99,052 | |
| 659.75 | -1.65 | -0.25% | 77,75,210 | 172.28 | 1,14,712 | 648.79 | 12.76 | 659.75 | 604.73 | 83.77 | 82.52 | 647.36 | 568.79 | 93,58,241 | |
| 1,555.00 | -1.00 | -0.06% | 3,99,707 | 60.04 | 1,13,103 | 1,539.98 | 12.89 | 1,555.00 | 1,515.81 | 65.44 | 65.11 | 1,545.57 | 1,453.60 | 8,31,704 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,642.96 | 3.13 | 1,664.20 | 1,606.36 | 55.20 | 60.36 | 1,644.30 | 1,577.35 | 5,34,446 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 406.58 | 8.60 | 412.90 | 406.03 | 56.10 | 56.03 | 408.80 | 395.81 | 36,68,437 | |
| 1,623.50 | -8.50 | -0.52% | 28,32,355 | 161.20 | 1,03,959 | 1,597.78 | 48.08 | 1,623.50 | 1,516.45 | 72.27 | 70.66 | 1,608.38 | 1,382.38 | 51,29,938 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 328.52 | 13.73 | 330.30 | 328.47 | 57.81 | 53.82 | 330.03 | 317.24 | 64,55,820 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.75 | 0.46 | 87.93 | 83.35 | 46.20 | 66.26 | 83.89 | 82.78 | 32,61,960 | |
| 205.07 | -0.62 | -0.30% | 2,05,63,982 | -79.08 | 94,297 | 202.02 | 5.19 | 205.07 | 194.59 | 65.94 | 65.01 | 202.57 | 188.93 | 1,41,67,389 | |