EMA RSI VOLUME
by @sumanxa34a0c6
0
Modify
NSE
Close Price EMA (5)
EMA (5) EMA (20)
RSI (14) 45.00
EMA (20) EMA (50)
Nifty 500
Previous Volume 2,00,000 - 1,13,20,04,220
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 2,139.18 | - | 2,135.40 | 2,115.95 | 60.13 | 56.59 | 2,134.28 | 2,102.86 | 28,06,203 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,280.00 | 1,260.87 | 58.20 | 61.04 | 1,274.13 | 1,224.32 | 35,82,794 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,452.00 | 6,238.66 | 63.02 | 68.08 | 6,395.48 | 5,947.97 | 3,42,367 | |
| 2,631.50 | 22.50 | 0.86% | 1,18,158 | - | - | 2,549.70 | - | 2,631.50 | 2,545.58 | 59.39 | 61.61 | 2,572.92 | 2,535.82 | 18,71,777 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 2,083.78 | - | 2,092.00 | 2,044.74 | 64.26 | 66.44 | 2,081.11 | 2,007.76 | 10,97,912 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,908.40 | 2,803.83 | 59.92 | 64.61 | 2,856.68 | 2,792.37 | 4,74,601 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,097.02 | - | 2,103.80 | 2,101.09 | 49.51 | 53.06 | 2,102.37 | 2,051.02 | 43,57,641 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,218.02 | - | 1,223.10 | 1,201.04 | 57.29 | 61.03 | 1,218.11 | 1,163.02 | 7,18,893 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,848.44 | - | 1,854.30 | 1,810.58 | 56.00 | 57.84 | 1,843.67 | 1,788.02 | 12,16,134 | |
| 530.60 | -4.60 | -0.86% | 10,01,462 | - | - | 523.08 | - | 530.60 | 519.65 | 61.63 | 58.45 | 526.14 | 506.77 | 15,17,255 | |
| 566.40 | -1.90 | -0.33% | 7,00,498 | - | - | 565.95 | - | 566.40 | 557.09 | 57.91 | 56.63 | 564.33 | 548.70 | 5,47,213 | |
| 3,541.70 | 12.10 | 0.34% | 6,07,790 | - | - | 3,432.88 | - | 3,541.70 | 3,390.76 | 65.81 | 66.59 | 3,471.77 | 3,372.32 | 18,11,906 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 264.94 | - | 269.25 | 256.79 | 67.98 | 69.98 | 265.33 | 241.41 | 1,03,20,888 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,121.37 | - | 1,165.10 | 1,099.12 | 52.64 | 64.28 | 1,129.86 | 1,029.50 | 10,21,637 | |
| 538.25 | -7.05 | -1.29% | 2,36,770 | - | - | 534.29 | - | 538.25 | 536.15 | 56.61 | 51.87 | 536.91 | 535.54 | 14,23,824 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,340.00 | 5,979.47 | 72.93 | 76.82 | 6,249.99 | 5,682.95 | 5,43,787 | |
| 258.65 | 0.40 | 0.15% | 53,56,973 | - | - | 257.97 | - | 258.65 | 248.26 | 77.86 | 78.17 | 257.47 | 233.12 | 52,18,904 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 480.90 | - | 479.90 | 467.70 | 58.08 | 59.38 | 477.41 | 466.39 | 26,68,903 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 532.03 | - | 529.65 | 517.48 | 62.79 | 60.50 | 529.42 | 499.03 | 91,82,829 | |
| 160.21 | -2.50 | -1.54% | 1,21,96,009 | - | - | 160.27 | - | 160.21 | 151.60 | 74.65 | 68.64 | 159.40 | 144.59 | 2,13,10,659 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 365.75 | 335.18 | 55.14 | 66.51 | 345.22 | 324.74 | 93,81,813 | |
| 496.75 | -7.65 | -1.52% | 53,22,624 | - | - | 496.37 | - | 496.75 | 483.38 | 62.26 | 57.66 | 494.20 | 477.11 | 1,12,56,116 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,026.92 | - | 1,029.10 | 1,024.28 | 49.10 | 51.23 | 1,024.62 | 1,016.86 | 58,95,670 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,562.30 | 1,492.14 | 68.64 | 71.97 | 1,539.03 | 1,476.04 | 21,42,830 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,742.56 | - | 1,772.90 | 1,745.95 | 52.38 | 57.57 | 1,749.31 | 1,737.77 | 4,22,097 | |