EMA RSI VOLUME
by @sumanxa34a0c6
0
Modify
NSE
Close Price EMA (5)
EMA (5) EMA (20)
RSI (14) 45.00
EMA (20) EMA (50)
Nifty 500
Previous Volume 2,00,000 - 1,13,20,04,220
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,103.67 | 11.41 | 1,101.10 | 1,078.00 | 54.49 | 56.02 | 1,097.06 | 1,077.42 | 1,36,69,001 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 209.31 | 11.74 | 212.90 | 184.78 | 87.82 | 85.67 | 208.49 | 166.18 | 5,89,47,381 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 400.74 | 16.55 | 401.85 | 387.99 | 66.06 | 65.60 | 399.89 | 376.98 | 91,44,699 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,589.82 | 13.25 | 1,585.10 | 1,503.52 | 69.28 | 65.60 | 1,581.60 | 1,470.72 | 24,06,876 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.23 | 7.97 | 284.80 | 282.35 | 59.17 | 56.61 | 284.72 | 275.14 | 1,35,25,025 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 447.14 | 8.38 | 456.00 | 445.93 | 54.37 | 57.60 | 448.52 | 440.60 | 89,89,280 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,378.78 | 9.74 | 1,421.30 | 1,291.65 | 78.26 | 79.16 | 1,380.58 | 1,267.88 | 29,63,135 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,260.80 | 10.80 | 2,287.60 | 2,122.87 | 71.61 | 69.86 | 2,258.76 | 2,090.51 | 29,48,009 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,033.30 | 34.13 | 1,048.35 | 988.68 | 67.07 | 68.15 | 1,036.24 | 952.84 | 43,70,028 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,190.32 | 11.10 | 1,235.80 | 1,066.59 | 81.85 | 83.05 | 1,192.84 | 992.28 | 67,65,325 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,411.95 | 1,181.61 | 80.86 | 83.10 | 1,340.85 | 1,082.84 | 40,49,540 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,318.30 | 20.29 | 6,361.50 | 6,176.53 | 64.61 | 63.24 | 6,315.96 | 6,173.99 | 4,05,157 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 484.26 | 19.51 | 490.45 | 449.79 | 67.42 | 68.98 | 482.51 | 443.02 | 1,06,92,659 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 470.68 | 19.64 | 469.35 | 442.28 | 70.72 | 70.36 | 467.30 | 421.15 | 67,11,033 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,323.30 | 15.59 | 4,297.30 | 4,005.59 | 63.48 | 64.81 | 4,274.52 | 3,916.70 | 48,02,737 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,187.48 | 20.78 | 5,232.00 | 4,970.42 | 62.69 | 64.38 | 5,177.08 | 4,761.83 | 5,00,090 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 434.20 | 10.04 | 435.00 | 413.21 | 69.62 | 71.73 | 431.89 | 397.25 | 79,27,709 | |
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 65.56 | 1,36,777 | 212.75 | 2.51 | 218.02 | 192.81 | 73.84 | 73.95 | 213.36 | 177.93 | 6,97,38,656 | |
| 3,808.90 | -55.50 | -1.44% | 3,15,661 | 77.83 | 1,35,643 | 3,789.66 | 6.80 | 3,808.90 | 3,486.25 | 76.11 | 71.71 | 3,773.93 | 3,315.66 | 6,63,008 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 817.25 | 12.03 | 823.15 | 756.01 | 76.13 | 70.77 | 813.23 | 718.20 | 37,63,003 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,037.70 | 18.21 | 8,033.00 | 7,727.97 | 57.85 | 59.27 | 7,999.03 | 7,618.30 | 4,82,518 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,363.70 | 20.39 | 4,598.30 | 4,072.75 | 73.23 | 75.35 | 4,394.32 | 3,801.29 | 22,75,465 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 333.37 | 7.23 | 337.39 | 297.83 | 79.78 | 79.59 | 330.64 | 279.15 | 1,65,70,930 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,754.36 | 24.45 | 2,735.00 | 2,611.61 | 58.26 | 59.63 | 2,732.23 | 2,575.76 | 11,61,552 | |
| 1,174.00 | -10.40 | -0.88% | 12,35,448 | 79.70 | 1,16,174 | 1,159.88 | 20.79 | 1,174.00 | 1,112.62 | 73.24 | 69.15 | 1,160.28 | 1,110.57 | 15,81,113 | |