EMA RSI VOLUME
by @sumanxa34a0c6
0
Modify
NSE
Close Price EMA (5)
EMA (5) EMA (20)
RSI (14) 45.00
EMA (20) EMA (50)
Nifty 500
Previous Volume 2,00,000 - 1,13,20,04,220
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,952.30 | -18.20 | -0.92% | 32,80,743 | 36.00 | 11,89,591 | 1,950.26 | 26.48 | 1,970.50 | 1,927.27 | 62.40 | 62.00 | 1,955.25 | 1,899.73 | 43,61,200 | |
| 1,436.50 | -23.50 | -1.61% | 76,03,541 | 17.34 | 10,30,474 | 1,439.60 | 49.82 | 1,460.00 | 1,424.79 | 59.56 | 65.78 | 1,443.98 | 1,382.59 | 77,06,747 | |
| 1,036.90 | -8.10 | -0.78% | 68,05,783 | 11.04 | 9,57,123 | 1,024.92 | 10.81 | 1,045.00 | 1,027.61 | 50.83 | 57.16 | 1,030.10 | 1,026.32 | 1,05,07,450 | |
| 2,450.00 | -23.70 | -0.96% | 20,95,876 | 17.71 | 8,86,431 | 2,423.14 | 9.06 | 2,473.70 | 2,284.31 | 61.77 | 68.47 | 2,407.01 | 2,260.55 | 30,36,839 | |
| 1,144.60 | -8.40 | -0.73% | 79,25,848 | 34.41 | 7,12,623 | 1,090.10 | 20.21 | 1,153.00 | 1,052.48 | 73.88 | 75.14 | 1,104.29 | 1,005.80 | 1,37,58,012 | |
| 14,111.00 | -39.00 | -0.28% | 4,68,258 | 30.94 | 4,43,653 | 14,064.40 | 12.82 | 14,150.00 | 13,832.22 | 61.67 | 59.23 | 14,056.77 | 13,693.75 | 9,61,183 | |
| 4,892.10 | -107.90 | -2.16% | 8,96,987 | 85.75 | 4,34,314 | 4,885.02 | 15.38 | 5,000.00 | 4,705.37 | 77.58 | 82.35 | 4,885.53 | 4,521.47 | 5,05,420 | |
| 3,412.60 | -16.00 | -0.47% | 20,64,083 | 20.80 | 4,24,367 | 3,320.76 | 34.89 | 3,428.60 | 3,224.20 | 66.16 | 67.63 | 3,339.44 | 3,172.16 | 21,69,303 | |
| 1,350.50 | -26.50 | -1.92% | 21,93,109 | 21.20 | 3,66,480 | 1,347.90 | 14.90 | 1,377.00 | 1,259.62 | 73.83 | 76.68 | 1,344.26 | 1,222.34 | 23,14,332 | |
| 2,091.20 | -4.80 | -0.23% | 16,12,199 | 16.02 | 3,34,707 | 1,977.36 | 6.91 | 2,096.00 | 1,910.00 | 71.80 | 76.27 | 1,998.35 | 1,853.65 | 28,50,085 | |
| 11,565.00 | -291.00 | -2.45% | 2,51,607 | 27.37 | 3,23,239 | 11,504.10 | 9.01 | 11,856.00 | 10,916.16 | 74.19 | 78.38 | 11,524.63 | 10,487.45 | 2,81,232 | |
| 1,290.40 | -1.90 | -0.15% | 11,87,769 | 11.18 | 3,15,561 | 1,271.32 | 25.92 | 1,292.30 | 1,256.89 | 56.18 | 62.28 | 1,273.69 | 1,254.24 | 25,77,735 | |
| 4,643.00 | -47.00 | -1.00% | 5,87,250 | 34.19 | 3,10,512 | 4,622.00 | 9.34 | 4,690.00 | 4,544.85 | 65.24 | 68.19 | 4,633.96 | 4,452.33 | 4,66,729 | |
| 309.65 | -0.85 | -0.27% | 1,33,05,859 | 688.89 | 2,98,823 | 308.75 | 29.08 | 310.50 | 292.68 | 62.27 | 66.39 | 305.78 | 277.46 | 2,69,06,290 | |
| 1,473.20 | -56.80 | -3.71% | 29,08,118 | 76.77 | 2,84,079 | 1,511.08 | 10.29 | 1,530.00 | 1,469.28 | 63.12 | 66.39 | 1,508.33 | 1,436.50 | 12,32,625 | |
| 2,747.70 | -62.30 | -2.22% | 6,16,771 | 54.63 | 2,63,559 | 2,759.62 | 13.32 | 2,810.00 | 2,713.64 | 59.44 | 67.07 | 2,759.71 | 2,670.61 | 10,40,453 | |
| 1,081.60 | -8.60 | -0.79% | 25,67,498 | 22.25 | 2,54,482 | 1,049.94 | 54.77 | 1,090.20 | 1,038.43 | 54.72 | 62.80 | 1,055.78 | 1,015.78 | 70,47,761 | |
| 8,352.00 | -233.00 | -2.71% | 8,15,610 | 75.54 | 2,21,719 | 7,937.10 | 20.20 | 8,585.00 | 7,453.00 | 82.30 | 87.46 | 8,035.38 | 7,066.86 | 17,98,150 | |
| 7,893.00 | -157.00 | -1.95% | 4,36,511 | 38.04 | 2,16,661 | 7,882.20 | 25.53 | 8,050.00 | 7,665.34 | 61.66 | 67.88 | 7,891.15 | 7,485.49 | 10,09,396 | |
| 3,128.50 | -131.50 | -4.03% | 5,67,985 | 20.98 | 2,12,902 | 3,138.96 | 17.17 | 3,260.00 | 3,136.02 | 46.79 | 64.91 | 3,158.99 | 3,094.36 | 3,93,816 | |
| 4,347.80 | -41.20 | -0.94% | 10,81,757 | 57.27 | 2,06,558 | 4,195.92 | 20.45 | 4,389.00 | 3,899.33 | 80.59 | 82.15 | 4,216.49 | 3,706.31 | 16,12,965 | |
| 5,337.00 | -63.00 | -1.17% | 4,60,582 | -43.34 | 2,06,359 | 5,269.70 | 20.32 | 5,400.00 | 5,202.57 | 51.14 | 59.91 | 5,268.88 | 5,031.01 | 9,90,927 | |
| 5,016.50 | -33.50 | -0.66% | 5,36,090 | 88.55 | 1,90,812 | 4,964.34 | 17.97 | 5,050.00 | 4,920.98 | 64.10 | 59.47 | 5,006.93 | 4,735.53 | 8,41,750 | |
| 1,862.00 | -53.00 | -2.77% | 11,80,396 | 73.65 | 1,86,791 | 1,891.70 | 20.95 | 1,915.00 | 1,853.17 | 59.55 | 64.73 | 1,889.85 | 1,837.57 | 8,85,610 | |
| 2,229.30 | 22.30 | 1.01% | 6,19,746 | 36.21 | 1,81,140 | 2,080.14 | 3.28 | 2,207.00 | 2,014.96 | 73.18 | 74.74 | 2,107.03 | 1,971.76 | 17,74,484 | |