EMA RSI VOLUME
by @sumanxa34a0c6
0
Modify
NSE
Close Price EMA (5)
EMA (5) EMA (20)
RSI (14) 45.00
EMA (20) EMA (50)
Nifty 500
Previous Volume 2,00,000 - 1,13,20,04,220
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,212.44 | 10.34 | 1,216.10 | 1,141.35 | 74.90 | 76.21 | 1,207.10 | 1,069.96 | 96,30,899 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 1,030.20 | 987.93 | 61.84 | 64.78 | 1,018.79 | 982.28 | 98,66,245 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,380.60 | 4,141.60 | 67.58 | 72.57 | 4,298.46 | 4,049.88 | 20,07,080 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 871.90 | 0.20 | 873.30 | 859.60 | 53.33 | 56.14 | 871.77 | 855.51 | 6,11,883 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,368.30 | 1,341.36 | 56.56 | 58.92 | 1,361.50 | 1,308.20 | 27,44,704 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,220.14 | 15.55 | 4,236.40 | 4,167.38 | 55.68 | 58.65 | 4,223.08 | 4,074.21 | 4,06,232 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 372.95 | 361.30 | 56.42 | 63.55 | 368.38 | 350.17 | 53,75,352 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 278.65 | 266.02 | 60.56 | 62.96 | 273.48 | 256.15 | 3,77,28,943 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,049.52 | 8.06 | 2,058.50 | 2,021.06 | 54.04 | 58.52 | 2,046.79 | 2,019.03 | 6,59,450 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.81 | 18.51 | 441.15 | 435.24 | 52.43 | 55.57 | 440.74 | 424.31 | 97,91,516 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.08 | 24.73 | 298.95 | 286.36 | 62.58 | 65.41 | 297.36 | 277.13 | 75,52,362 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,808.00 | 8.84 | 9,807.00 | 9,683.41 | 54.24 | 56.80 | 9,803.69 | 9,485.33 | 3,10,761 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 676.92 | 12.15 | 682.45 | 676.40 | 52.04 | 53.68 | 679.29 | 641.77 | 81,13,467 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.34 | 17.96 | 208.36 | 200.21 | 59.94 | 62.43 | 206.58 | 190.57 | 2,77,49,813 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,977.70 | 27.01 | 7,936.50 | 7,615.84 | 65.11 | 66.15 | 7,927.71 | 7,385.28 | 4,24,777 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,052.90 | 21.88 | 2,080.00 | 2,036.59 | 52.80 | 59.90 | 2,055.02 | 2,023.99 | 4,20,142 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 309.05 | 296.87 | 59.50 | 63.06 | 303.19 | 293.90 | 73,42,206 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 129.59 | 124.22 | 55.51 | 61.35 | 126.43 | 123.11 | 1,88,50,093 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.72 | 8.14 | 193.98 | 181.33 | 66.07 | 69.67 | 189.72 | 171.48 | 1,56,42,408 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,239.76 | 16.13 | 4,241.70 | 4,096.72 | 65.67 | 66.58 | 4,212.27 | 3,980.46 | 4,36,183 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.09 | 14.62 | 154.15 | 148.91 | 51.29 | 57.88 | 150.48 | 148.11 | 1,58,47,818 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,645.66 | 19.43 | 4,733.90 | 4,414.93 | 67.36 | 70.36 | 4,640.84 | 4,314.16 | 4,55,504 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 924.24 | 5.64 | 946.70 | 894.90 | 61.38 | 64.77 | 926.41 | 865.05 | 17,24,103 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 474.28 | 25.92 | 474.35 | 456.63 | 65.11 | 65.74 | 472.89 | 436.89 | 52,81,104 | |
| 1,217.10 | 6.00 | 0.50% | 6,62,336 | 61.15 | 1,24,155 | 1,214.38 | 9.02 | 1,217.10 | 1,170.49 | 66.90 | 67.93 | 1,211.65 | 1,115.20 | 9,66,087 | |