EMA RSI VOLUME
by @sumanxa34a0c6
0
Modify
NSE
Close Price EMA (5)
EMA (5) EMA (20)
RSI (14) 45.00
EMA (20) EMA (50)
Nifty 500
Previous Volume 2,00,000 - 1,13,20,04,220
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,421.56 | 45.56 | 1,418.40 | 1,390.21 | 66.52 | 59.73 | 1,417.98 | 1,380.93 | 1,42,95,581 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 9.57 | 1,028.35 | 995.92 | 70.62 | 70.55 | 1,018.31 | 969.35 | 1,10,16,895 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,661.84 | 16.64 | 1,668.50 | 1,648.53 | 56.56 | 57.42 | 1,660.59 | 1,623.09 | 71,49,266 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,298.80 | 1,268.89 | 49.73 | 61.49 | 1,281.47 | 1,251.25 | 51,63,166 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,228.62 | 16.11 | 4,221.50 | 4,090.75 | 73.71 | 70.79 | 4,215.40 | 3,949.03 | 7,70,707 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,079.60 | 15.82 | 12,255.00 | 11,929.63 | 57.96 | 64.45 | 12,116.37 | 11,869.75 | 2,90,750 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 349.10 | 336.60 | 55.53 | 65.62 | 342.87 | 332.69 | 55,83,379 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 417.60 | 407.86 | 58.72 | 62.00 | 415.71 | 405.52 | 1,33,93,010 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,181.80 | 1,153.42 | 59.18 | 60.04 | 1,176.25 | 1,142.62 | 15,70,887 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 654.20 | 607.82 | 62.38 | 67.37 | 632.82 | 562.09 | 78,56,745 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9.66 | 9,579.50 | 9,406.93 | 59.76 | 60.60 | 9,573.43 | 9,199.90 | 2,29,215 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 432.20 | 413.22 | 68.07 | 69.68 | 428.47 | 399.47 | 71,04,004 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 675.75 | 606.25 | 74.10 | 81.24 | 640.91 | 565.44 | 1,77,54,332 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 189.25 | 178.98 | 60.74 | 68.35 | 184.41 | 174.94 | 1,91,55,081 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 955.35 | 898.98 | 68.48 | 72.05 | 933.28 | 856.20 | 68,68,939 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 497.46 | 20.31 | 502.40 | 490.45 | 59.86 | 60.48 | 498.87 | 480.87 | 47,87,423 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 307.70 | 298.51 | 58.51 | 64.16 | 303.92 | 289.85 | 56,69,755 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,889.64 | 11.58 | 3,938.10 | 3,848.21 | 60.94 | 61.77 | 3,909.86 | 3,692.41 | 3,33,979 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 128.68 | 123.33 | 58.46 | 68.59 | 125.48 | 121.23 | 1,44,80,669 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 153.89 | 151.27 | 52.45 | 60.47 | 152.05 | 146.33 | 1,32,62,673 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,976.72 | 16.13 | 4,003.70 | 3,899.19 | 58.81 | 64.02 | 3,972.47 | 3,808.29 | 2,02,650 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 179.27 | 160.35 | 67.93 | 78.73 | 168.96 | 154.54 | 1,50,08,272 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,764.58 | 0.00 | 2,836.80 | 2,720.53 | 60.74 | 61.05 | 2,784.42 | 2,675.19 | 66,65,428 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 438.40 | 425.70 | 56.59 | 63.56 | 433.24 | 410.75 | 58,50,975 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 846.40 | 826.32 | 48.33 | 56.95 | 835.41 | 816.15 | 19,84,088 | |