EMA RSI VOLUME
by @sumanxa34a0c6
0
Modify
NSE
Close Price EMA (5)
EMA (5) EMA (20)
RSI (14) 45.00
EMA (20) EMA (50)
Nifty 500
Previous Volume 2,00,000 - 1,13,20,04,220
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,271.48 | 10.10 | 2,272.20 | 2,267.18 | 48.81 | 51.82 | 2,270.47 | 2,252.97 | 13,80,764 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,856.92 | 15.93 | 1,878.20 | 1,801.79 | 63.20 | 64.89 | 1,856.88 | 1,764.86 | 24,29,220 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 218.27 | 11.74 | 221.33 | 212.83 | 65.74 | 62.48 | 220.52 | 190.27 | 4,18,96,940 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,752.36 | 13.25 | 1,795.10 | 1,677.23 | 67.94 | 69.62 | 1,761.04 | 1,579.72 | 30,51,398 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 393.53 | 16.55 | 395.25 | 394.88 | 53.33 | 52.26 | 395.02 | 385.99 | 73,63,948 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 294.58 | 7.97 | 299.35 | 289.89 | 62.83 | 61.05 | 295.75 | 282.39 | 2,26,60,293 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,566.46 | 10.80 | 2,716.00 | 2,427.29 | 75.43 | 75.54 | 2,608.32 | 2,269.02 | 95,39,233 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,273.10 | 25.38 | 1,278.80 | 1,260.26 | 62.23 | 56.91 | 1,277.95 | 1,232.57 | 32,92,597 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 461.20 | 8.38 | 462.20 | 460.23 | 47.27 | 52.66 | 461.08 | 451.48 | 1,14,08,675 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 64.36 | 2,49,929 | 2,583.40 | 12.11 | 2,605.60 | 2,506.14 | 65.10 | 63.03 | 2,588.33 | 2,446.57 | 10,40,916 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,371.26 | 11.10 | 1,379.00 | 1,273.85 | 74.42 | 68.31 | 1,372.78 | 1,137.14 | 48,75,061 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 497.55 | 19.51 | 503.80 | 491.33 | 60.76 | 59.99 | 501.01 | 470.27 | 43,45,986 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 3,939.38 | 19.42 | 4,000.60 | 3,710.71 | 76.68 | 73.50 | 3,950.88 | 3,379.26 | 61,38,554 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,322.80 | 6.60 | 17,314.00 | 15,646.54 | 68.88 | 73.42 | 16,508.55 | 14,786.41 | 3,03,796 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,273.90 | 20.78 | 5,392.00 | 5,218.44 | 61.81 | 62.78 | 5,321.07 | 4,990.58 | 3,24,086 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1,457.46 | 11.75 | 1,467.70 | 1,419.35 | 64.15 | 60.59 | 1,459.87 | 1,405.51 | 12,13,793 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 4,400.88 | 16.18 | 4,405.70 | 4,299.04 | 58.43 | 58.52 | 4,383.92 | 4,229.80 | 2,43,561 | |
| 12.95 | -0.02 | -0.15% | 1,21,71,12,786 | -5.71 | 1,40,304 | 12.56 | 5.56 | 12.95 | 11.14 | 81.55 | 81.11 | 12.52 | 10.46 | 96,44,56,163 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,982 | 51.23 | 1,37,791 | 9,068.90 | 18.21 | 9,152.50 | 8,536.77 | 72.94 | 70.59 | 9,051.59 | 8,087.70 | 3,60,127 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 127.38 | 12.45 | 129.92 | 125.28 | 53.16 | 57.75 | 127.75 | 122.47 | 89,77,945 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 356.55 | 346.00 | 46.19 | 56.80 | 346.64 | 345.35 | 79,75,089 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 319.35 | 13.93 | 331.05 | 300.22 | 70.39 | 65.93 | 322.80 | 281.20 | 7,76,35,934 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,244.26 | 20.79 | 1,234.00 | 1,180.00 | 64.40 | 65.25 | 1,227.60 | 1,146.27 | 13,90,903 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 8,062.10 | 42.62 | 8,082.50 | 7,855.85 | 66.81 | 64.49 | 8,046.66 | 7,679.15 | 4,31,011 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 1,358.72 | 22.56 | 1,432.10 | 1,327.01 | 70.81 | 69.78 | 1,384.01 | 1,310.71 | 91,66,941 | |