EMA RSI VOLUME
by @sumanxa34a0c6
0
Modify
NSE
Close Price EMA (5)
EMA (5) EMA (20)
RSI (14) 45.00
EMA (20) EMA (50)
Nifty 500
Previous Volume 2,00,000 - 1,13,20,04,220
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 381.69 | 16.24 | 384.45 | 375.70 | 65.28 | 59.49 | 382.97 | 362.97 | 2,38,47,146 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 453.01 | 8.22 | 467.00 | 440.07 | 69.07 | 66.87 | 456.67 | 427.68 | 2,73,28,045 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.44 | 24.73 | 300.95 | 296.47 | 61.07 | 57.82 | 300.28 | 286.92 | 1,52,84,297 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,257.70 | 7.65 | 6,392.50 | 6,027.89 | 68.71 | 67.89 | 6,282.93 | 5,719.79 | 5,96,298 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 387.41 | 10.00 | 394.95 | 379.71 | 67.65 | 61.51 | 389.67 | 376.42 | 2,50,07,929 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 497.37 | 9.50 | 512.95 | 489.15 | 63.92 | 61.17 | 501.87 | 486.05 | 1,93,16,979 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,289.28 | 13.94 | 1,296.50 | 1,231.72 | 70.43 | 66.14 | 1,286.40 | 1,202.84 | 21,10,239 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,561.30 | 1,505.43 | 63.07 | 63.14 | 1,538.09 | 1,478.58 | 2,78,221 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,113.66 | 14.56 | 2,121.80 | 2,050.19 | 70.82 | 68.40 | 2,112.65 | 1,966.04 | 3,94,549 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 699.00 | 17.46 | 705.00 | 698.40 | 55.21 | 53.20 | 701.38 | 687.23 | 10,03,844 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,420.60 | 25.71 | 1,459.90 | 1,360.95 | 72.41 | 67.38 | 1,435.01 | 1,274.52 | 10,91,966 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 233.90 | 4.04 | 255.61 | 231.75 | 59.16 | 67.32 | 239.53 | 230.48 | 12,00,296 | |
| 191.33 | -7.47 | -3.76% | 1,31,07,150 | 14.34 | 12,236 | 183.32 | 14.10 | 191.33 | 181.62 | 62.42 | 56.72 | 187.07 | 179.59 | 10,28,36,636 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 71.34 | 7.48 | 71.97 | 70.18 | 62.70 | 55.37 | 71.71 | 69.31 | 6,00,68,640 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 557.63 | 21.05 | 559.25 | 553.88 | 54.42 | 53.99 | 558.10 | 544.35 | 5,09,314 | |