EMA RSI VOLUME
by @sumanxa34a0c6
0
Modify
NSE
Close Price EMA (5)
EMA (5) EMA (20)
RSI (14) 45.00
EMA (20) EMA (50)
Nifty 500
Previous Volume 2,00,000 - 1,13,20,04,220
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 282.41 | 7.42 | 287.20 | 274.37 | 67.58 | 66.37 | 282.67 | 267.68 | 3,16,26,297 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 159.97 | 150.26 | 62.37 | 65.11 | 155.62 | 146.84 | 4,82,15,780 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,080.86 | 8.71 | 4,362.40 | 3,934.31 | 70.66 | 73.23 | 4,127.37 | 3,888.95 | 27,10,202 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 447.59 | 8.22 | 449.35 | 447.99 | 52.56 | 52.53 | 449.24 | 437.07 | 1,49,60,312 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,814.50 | 17.45 | 2,851.40 | 2,820.16 | 52.50 | 51.70 | 2,820.97 | 2,801.48 | 51,66,997 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,754.18 | 18.46 | 3,822.20 | 3,696.62 | 55.36 | 56.14 | 3,748.39 | 3,548.95 | 17,10,784 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 95.90 | 1.61 | 97.22 | 94.76 | 58.57 | 56.41 | 96.46 | 92.97 | 1,04,93,996 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 480.15 | 474.81 | 49.91 | 53.36 | 476.26 | 468.11 | 34,82,577 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,320.44 | 13.94 | 1,333.70 | 1,280.97 | 66.64 | 64.38 | 1,320.34 | 1,238.98 | 25,95,497 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,318.72 | 2.23 | 1,388.30 | 1,251.97 | 62.29 | 65.23 | 1,324.79 | 1,231.20 | 11,62,711 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 385.13 | 19.67 | 401.80 | 378.43 | 59.33 | 60.01 | 388.73 | 363.94 | 1,72,96,757 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 152.12 | 4.53 | 155.16 | 152.57 | 53.01 | 52.33 | 152.79 | 152.09 | 3,82,64,128 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | 2,581.20 | 23.15 | 2,567.30 | 2,562.06 | 50.89 | 50.55 | 2,563.53 | 2,561.04 | 3,03,488 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 911.48 | 4.48 | 917.35 | 847.80 | 74.53 | 68.42 | 908.64 | 817.89 | 58,36,550 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 273.65 | 3.22 | 278.60 | 264.34 | 64.29 | 60.62 | 274.03 | 259.84 | 46,76,372 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 426.69 | 48.58 | 426.25 | 421.53 | 54.80 | 52.28 | 425.13 | 421.41 | 27,96,488 | |
| 21.80 | 0.19 | 0.88% | 1,19,23,312 | 33.86 | 26,330 | 21.32 | 43.32 | 21.80 | 20.95 | 58.22 | 59.84 | 21.42 | 20.89 | 2,23,14,720 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 828.05 | 11.44 | 846.85 | 813.53 | 54.14 | 57.54 | 827.36 | 807.60 | 3,38,165 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,804.72 | 4.36 | 1,799.60 | 1,699.70 | 62.40 | 63.08 | 1,782.99 | 1,617.16 | 6,58,090 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,429.18 | 25.71 | 1,439.60 | 1,403.13 | 60.78 | 57.54 | 1,431.87 | 1,329.70 | 7,13,339 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 274.72 | 5.90 | 276.75 | 264.22 | 59.30 | 58.09 | 273.13 | 260.10 | 44,98,038 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 574.81 | 2.29 | 582.35 | 564.05 | 55.53 | 56.07 | 575.30 | 562.42 | 21,07,349 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 991.21 | 15.16 | 1,027.55 | 968.25 | 59.74 | 63.53 | 995.07 | 935.29 | 7,03,695 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 190.15 | 8.90 | 190.78 | 186.90 | 53.11 | 54.21 | 189.37 | 182.47 | 41,13,384 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 265.32 | 4.04 | 274.65 | 250.16 | 61.74 | 64.62 | 265.41 | 240.33 | 18,30,804 | |