EMA RSI VOLUME
by @sumanxa34a0c6
0
Modify
NSE
Close Price EMA (5)
EMA (5) EMA (20)
RSI (14) 45.00
EMA (20) EMA (50)
Nifty 500
Previous Volume 2,00,000 - 1,13,20,04,220
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 418.35 | 411.61 | 56.53 | 57.61 | 412.63 | 406.32 | 3,25,37,029 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 677.25 | 12.76 | 691.15 | 675.56 | 56.76 | 58.60 | 682.17 | 641.35 | 68,00,271 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,728.12 | 3.13 | 1,721.80 | 1,686.39 | 60.96 | 60.53 | 1,720.43 | 1,646.80 | 4,21,274 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,498.86 | 9.45 | 2,535.00 | 2,426.11 | 59.40 | 61.75 | 2,503.41 | 2,413.32 | 13,11,278 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 354.97 | 11.21 | 357.45 | 348.15 | 58.15 | 58.63 | 355.47 | 338.09 | 21,91,121 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 411.40 | 407.01 | 49.75 | 54.37 | 408.63 | 394.99 | 38,55,694 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,350.90 | 19.54 | 1,401.10 | 1,354.51 | 53.77 | 55.58 | 1,369.31 | 1,303.46 | 10,90,547 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | 829.09 | 68.09 | 72.02 | 895.74 | 736.95 | 16,91,349 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,774.92 | 6.35 | 3,799.60 | 3,695.52 | 58.27 | 55.89 | 3,784.05 | 3,595.07 | 2,37,687 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,566.46 | 7.68 | 3,581.00 | 3,549.52 | 59.31 | 54.32 | 3,573.42 | 3,500.94 | 3,44,068 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 289.33 | 4.17 | 312.50 | 279.74 | 66.76 | 67.01 | 295.15 | 261.65 | 6,64,96,228 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.36 | 222.58 | 53.24 | 58.75 | 224.58 | 218.25 | 33,83,926 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,967.38 | 17.36 | 2,005.10 | 1,936.15 | 64.65 | 67.22 | 1,973.47 | 1,882.89 | 5,25,994 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 765.82 | 26.18 | 792.15 | 752.41 | 57.42 | 58.25 | 773.44 | 713.33 | 26,12,869 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 558.25 | 5.80 | 599.90 | 509.02 | 82.48 | 80.09 | 565.85 | 496.01 | 3,46,72,457 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,243.80 | 11.13 | 1,239.70 | 1,181.99 | 61.60 | 59.65 | 1,238.03 | 1,137.94 | 4,75,133 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 239.17 | 215.87 | 73.93 | 79.92 | 229.81 | 196.75 | 30,89,710 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,442.72 | 9.65 | 1,458.80 | 1,392.43 | 61.51 | 62.29 | 1,447.32 | 1,287.93 | 4,52,990 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 1,531.80 | 31.03 | 1,530.60 | 1,458.45 | 75.61 | 67.58 | 1,527.80 | 1,416.41 | 9,38,291 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,211.66 | 11.58 | 1,225.10 | 1,216.42 | 54.77 | 52.12 | 1,216.44 | 1,211.04 | 28,82,388 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,837.90 | 13.30 | 2,860.90 | 2,778.93 | 63.41 | 56.22 | 2,850.15 | 2,661.52 | 57,08,538 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 312.42 | 9.17 | 312.75 | 289.51 | 68.22 | 69.43 | 309.30 | 268.83 | 31,25,317 | |
| 2,093.40 | -13.30 | -0.63% | 4,08,456 | -17,565.80 | 15,727 | 2,072.76 | 2.80 | 2,093.40 | 1,925.85 | 69.21 | 67.80 | 2,074.51 | 1,794.60 | 14,93,714 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 1,087.52 | 14.53 | 1,104.60 | 1,067.34 | 59.73 | 60.31 | 1,088.60 | 1,009.98 | 23,23,228 | |