EMA RSI VOLUME
by @sumanxa34a0c6
0
Modify
NSE
Close Price EMA (5)
EMA (5) EMA (20)
RSI (14) 45.00
EMA (20) EMA (50)
Nifty 500
Previous Volume 2,00,000 - 1,13,20,04,220
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 419.00 | 413.00 | 57.78 | 59.84 | 418.36 | 403.03 | 77,55,254 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,029.00 | 10.52 | 3,060.00 | 3,010.67 | 56.09 | 54.41 | 3,036.12 | 2,994.36 | 17,16,315 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | 323.50 | 321.68 | 55.56 | 57.50 | 322.64 | 308.43 | 1,55,57,911 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.56 | 9.51 | 431.00 | 425.19 | 54.42 | 55.25 | 429.46 | 414.97 | 39,63,862 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.16 | 5.93 | 116.75 | 115.83 | 56.68 | 56.22 | 116.40 | 113.74 | 1,82,31,772 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,807.50 | 1,654.89 | 66.48 | 71.30 | 1,740.27 | 1,515.80 | 14,79,094 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,969.00 | 1,879.19 | 65.88 | 68.28 | 1,936.88 | 1,761.49 | 10,67,622 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 214.61 | 5.19 | 217.08 | 207.52 | 71.70 | 69.91 | 215.06 | 198.35 | 1,54,06,554 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 340.63 | 13.73 | 344.50 | 336.67 | 57.78 | 59.78 | 341.43 | 326.57 | 31,36,550 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.82 | 16.38 | 1,679.80 | 1,653.63 | 55.21 | 57.04 | 1,676.51 | 1,608.95 | 7,98,368 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 337.97 | 11.21 | 343.15 | 336.79 | 57.39 | 57.97 | 339.72 | 329.45 | 28,42,351 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,651.88 | 14.61 | 2,676.60 | 2,413.20 | 82.71 | 72.99 | 2,658.13 | 2,066.83 | 42,61,554 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 414.57 | 8.77 | 412.55 | 398.66 | 65.40 | 66.43 | 411.73 | 384.59 | 27,11,005 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,614.32 | 16.77 | 1,656.00 | 1,567.74 | 64.37 | 64.05 | 1,629.88 | 1,423.66 | 80,86,256 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 755.42 | 20.45 | 756.10 | 736.52 | 61.98 | 59.16 | 755.16 | 728.76 | 9,60,367 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 1,965.86 | 10.73 | 1,968.50 | 1,928.45 | 64.85 | 64.18 | 1,966.63 | 1,844.96 | 2,09,376 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,305.28 | 19.54 | 1,353.60 | 1,301.23 | 51.61 | 56.14 | 1,315.85 | 1,253.53 | 11,52,343 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,796.48 | 6.35 | 3,825.50 | 3,673.90 | 60.57 | 60.34 | 3,792.03 | 3,538.57 | 2,15,710 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 12.02 | 136.10 | 124.75 | 54.56 | 64.64 | 129.10 | 123.94 | 1,32,00,512 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 1,941.74 | 4.88 | 1,978.90 | 1,908.49 | 62.62 | 64.81 | 1,944.16 | 1,878.71 | 2,48,776 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,209.52 | 6.37 | 2,211.00 | 2,187.00 | 58.09 | 59.73 | 2,206.48 | 2,113.11 | 4,73,429 | |
| 2,179.40 | -41.20 | -1.86% | 11,09,909 | 87.12 | 35,414 | 2,216.16 | 7.22 | 2,179.40 | 2,039.13 | 68.87 | 64.36 | 2,177.96 | 1,951.78 | 6,93,525 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 292.12 | 5.36 | 295.10 | 282.44 | 59.66 | 61.60 | 291.77 | 272.65 | 6,93,995 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 562.90 | 539.51 | 59.73 | 63.86 | 556.68 | 534.16 | 28,42,584 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 383.10 | 61.96 | 393.70 | 363.48 | 70.43 | 70.94 | 384.29 | 332.30 | 2,31,54,564 | |