EMA RSI VOLUME
by @sumanxa34a0c6
0
Modify
NSE
Close Price EMA (5)
EMA (5) EMA (20)
RSI (14) 45.00
EMA (20) EMA (50)
Nifty 500
Previous Volume 2,00,000 - 1,13,20,04,220
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.40 | -0.10 | -0.01% | 28,99,093 | 35.70 | 11,79,903 | 1,915.58 | 26.52 | 1,936.50 | 1,891.22 | 54.51 | 60.04 | 1,918.69 | 1,872.70 | 69,64,062 | |
| 1,423.40 | 15.70 | 1.12% | 52,62,544 | 17.43 | 10,21,077 | 1,395.94 | 34.49 | 1,407.70 | 1,376.12 | 64.05 | 63.40 | 1,402.68 | 1,339.45 | 1,41,33,017 | |
| 1,956.70 | 14.10 | 0.73% | 13,01,590 | 40.45 | 4,69,478 | 1,925.28 | 15.93 | 1,942.60 | 1,885.87 | 64.42 | 68.08 | 1,926.57 | 1,844.36 | 28,22,124 | |
| 1,834.90 | 13.00 | 0.71% | 4,62,211 | 32.82 | 4,22,753 | 1,810.42 | 15.58 | 1,821.90 | 1,819.47 | 49.89 | 51.81 | 1,819.56 | 1,769.86 | 16,36,778 | |
| 3,170.00 | -18.90 | -0.59% | 4,61,432 | 43.34 | 4,12,387 | 3,130.84 | 8.77 | 3,188.90 | 3,077.95 | 61.96 | 62.61 | 3,155.77 | 2,880.24 | 19,32,879 | |
| 4,599.00 | 25.30 | 0.55% | 1,76,382 | 80.02 | 4,08,293 | 4,580.36 | 15.65 | 4,573.70 | 4,448.33 | 66.71 | 63.81 | 4,570.26 | 4,340.35 | 6,31,158 | |
| 1,566.20 | -38.30 | -2.39% | 11,88,808 | 133.03 | 2,57,981 | 1,535.76 | 11.84 | 1,604.50 | 1,519.76 | 58.72 | 65.43 | 1,554.07 | 1,429.82 | 48,33,988 | |
| 1,677.00 | -13.30 | -0.79% | 6,39,367 | 84.86 | 2,01,455 | 1,652.58 | 12.23 | 1,690.30 | 1,579.00 | 65.67 | 69.93 | 1,652.76 | 1,475.19 | 22,37,295 | |
| 7,308.00 | 119.50 | 1.66% | 3,94,752 | 74.28 | 1,94,004 | 6,906.20 | 20.29 | 7,188.50 | 6,788.03 | 62.61 | 71.13 | 6,957.07 | 6,675.31 | 10,93,244 | |
| 4,992.90 | 19.40 | 0.39% | 3,17,909 | 78.68 | 1,68,982 | 4,918.14 | 16.18 | 4,973.50 | 4,726.70 | 78.08 | 78.96 | 4,915.93 | 4,550.89 | 7,94,164 | |
| 669.20 | -2.25 | -0.34% | 31,56,794 | 37.65 | 1,65,648 | 666.63 | 12.31 | 671.45 | 644.43 | 64.44 | 60.57 | 670.32 | 619.67 | 25,89,578 | |
| 406.50 | 2.60 | 0.64% | 56,93,990 | 87.82 | 1,41,546 | 393.53 | 9.51 | 403.90 | 395.83 | 57.60 | 54.77 | 397.92 | 382.89 | 1,24,94,044 | |
| 211.90 | 8.11 | 3.98% | 9,12,42,570 | 61.40 | 1,32,938 | 201.34 | 6.89 | 203.79 | 200.28 | 59.69 | 54.61 | 203.02 | 196.15 | 3,13,98,724 | |
| 8,980.00 | 79.50 | 0.89% | 2,89,213 | 63.91 | 1,29,119 | 8,824.60 | 41.50 | 8,900.50 | 8,682.69 | 62.41 | 67.32 | 8,836.92 | 8,397.61 | 4,12,508 | |
| 113.17 | -0.21 | -0.19% | 98,26,900 | 251.78 | 1,19,496 | 112.68 | 20.16 | 113.38 | 110.39 | 65.29 | 61.28 | 113.21 | 105.41 | 1,35,60,314 | |
| 2,602.00 | 70.90 | 2.80% | 8,90,198 | 53.92 | 1,07,462 | 2,517.38 | 10.24 | 2,531.10 | 2,488.57 | 55.47 | 58.13 | 2,521.03 | 2,417.72 | 2,47,728 | |
| 1,826.60 | 1.10 | 0.06% | 1,87,653 | 26.83 | 1,02,798 | 1,784.62 | 2.26 | 1,825.50 | 1,775.53 | 59.59 | 59.30 | 1,800.26 | 1,723.08 | 3,18,736 | |
| 11,689.00 | 43.00 | 0.37% | 1,01,551 | 38.43 | 1,01,769 | 11,435.80 | 9.70 | 11,646.00 | 10,830.26 | 75.65 | 72.59 | 11,493.43 | 10,022.22 | 2,43,706 | |
| 87.61 | 1.07 | 1.24% | 3,45,36,760 | 10.07 | 94,202 | 83.27 | 0.56 | 86.54 | 82.66 | 56.07 | 60.56 | 84.28 | 80.62 | 5,28,23,029 | |
| 323.60 | -0.85 | -0.26% | 22,27,930 | 456.62 | 92,673 | 324.99 | 12.40 | 324.45 | 308.66 | 75.60 | 70.35 | 324.07 | 290.34 | 53,58,871 | |
| 1,362.60 | -18.80 | -1.36% | 13,94,290 | 160.32 | 87,252 | 1,319.20 | 49.40 | 1,381.40 | 1,219.86 | 79.84 | 78.67 | 1,332.49 | 1,162.25 | 40,78,216 | |
| 1,557.20 | -3.50 | -0.22% | 8,72,012 | 94.65 | 84,066 | 1,526.74 | 25.82 | 1,560.70 | 1,485.71 | 66.92 | 67.15 | 1,538.21 | 1,389.94 | 12,88,969 | |
| 13,601.00 | 236.00 | 1.77% | 2,01,748 | 49.71 | 83,083 | 13,337.40 | 18.29 | 13,365.00 | 12,670.62 | 67.69 | 65.04 | 13,309.80 | 12,050.64 | 3,96,507 | |
| 1,609.00 | -12.80 | -0.79% | 74,648 | 46.76 | 80,450 | 1,581.06 | 3.69 | 1,621.80 | 1,519.12 | 63.73 | 67.45 | 1,580.42 | 1,514.87 | 4,48,852 | |
| 717.20 | -4.40 | -0.61% | 7,16,495 | 121.06 | 78,878 | 713.15 | 12.76 | 721.60 | 718.01 | 52.58 | 52.80 | 718.19 | 692.57 | 30,45,728 | |