EMA RSI VOLUME
by @sumanxa34a0c6
0
Modify
NSE
Close Price EMA (5)
EMA (5) EMA (20)
RSI (14) 45.00
EMA (20) EMA (50)
Nifty 500
Previous Volume 2,00,000 - 1,13,20,04,220
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | EMA (50) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,373.60 | 1,314.34 | 61.56 | 68.48 | 1,351.51 | 1,299.49 | 1,18,84,879 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 990.95 | 935.74 | 62.00 | 68.00 | 969.12 | 925.10 | 82,02,516 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,192.36 | 18.78 | 4,181.70 | 4,085.58 | 62.12 | 62.28 | 4,179.44 | 4,015.50 | 21,98,497 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 437.86 | 0.32 | 436.60 | 417.65 | 68.54 | 65.39 | 434.50 | 410.38 | 64,42,829 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,853.68 | 15.93 | 1,874.40 | 1,826.00 | 65.65 | 66.93 | 1,855.49 | 1,804.57 | 28,12,236 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,384.50 | 1,330.75 | 65.42 | 69.64 | 1,366.80 | 1,308.05 | 57,45,853 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 402.39 | 26.40 | 405.95 | 395.20 | 60.82 | 64.19 | 403.01 | 389.65 | 1,00,77,909 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,028.80 | 10.80 | 3,069.70 | 2,934.61 | 59.01 | 65.80 | 3,021.12 | 2,713.99 | 16,20,658 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,330.62 | 9.00 | 4,336.00 | 4,220.66 | 64.59 | 59.27 | 4,318.49 | 4,205.86 | 5,56,327 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,519.14 | 11.10 | 1,525.40 | 1,474.32 | 59.27 | 60.78 | 1,515.93 | 1,358.94 | 28,85,195 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,001.96 | 56.13 | 1,019.00 | 969.57 | 58.59 | 63.59 | 1,001.50 | 964.48 | 29,04,186 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,044.60 | 21.64 | 5,207.20 | 4,764.33 | 66.40 | 73.51 | 5,037.25 | 4,610.30 | 5,84,474 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 6,759.60 | 20.29 | 6,753.50 | 6,695.98 | 54.67 | 55.02 | 6,744.63 | 6,597.06 | 2,95,302 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,191.20 | 15.59 | 3,247.00 | 2,969.60 | 68.34 | 72.67 | 3,162.91 | 2,840.39 | 14,91,098 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,575.78 | 11.75 | 1,579.00 | 1,529.66 | 68.37 | 70.66 | 1,572.15 | 1,480.29 | 8,17,811 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,723.98 | 24.87 | 1,792.90 | 1,624.90 | 68.24 | 73.19 | 1,728.13 | 1,588.19 | 19,34,588 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 4,470.16 | 16.18 | 4,504.40 | 4,455.23 | 56.91 | 55.98 | 4,484.73 | 4,381.14 | 5,18,244 | |
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 354.92 | 4.88 | 354.05 | 334.35 | 64.96 | 65.66 | 351.92 | 326.46 | 37,35,987 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 406.90 | 7.23 | 402.90 | 396.03 | 54.28 | 55.64 | 402.58 | 373.69 | 97,46,360 | |
| 174.83 | -0.29 | -0.17% | 1,30,79,969 | 6.87 | 1,33,458 | 175.69 | 9.37 | 174.83 | 170.99 | 58.78 | 58.19 | 174.81 | 170.84 | 2,27,50,233 | |
| 199.69 | 5.18 | 2.66% | 3,48,45,143 | 58.49 | 1,25,277 | 198.45 | 2.51 | 199.69 | 196.18 | 49.31 | 54.52 | 198.22 | 192.33 | 2,78,38,680 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,486.20 | 42.62 | 8,573.50 | 8,381.85 | 62.82 | 66.73 | 8,501.54 | 8,137.01 | 2,48,581 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 1,398.80 | 22.56 | 1,437.90 | 1,388.27 | 64.19 | 65.05 | 1,410.75 | 1,364.86 | 49,58,067 | |
| 174.93 | 1.09 | 0.63% | 60,06,860 | 15.07 | 1,15,018 | 175.28 | 13.04 | 174.93 | 170.91 | 58.47 | 59.98 | 174.82 | 166.04 | 74,18,809 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 108.60 | 20.16 | 108.07 | 104.33 | 61.55 | 62.83 | 107.93 | 100.60 | 91,63,127 | |