DWM High
by @harendere6ffeede
0
Modify
Above DMW high
NSE
Price High Price
Price Close Price
Price Open Price
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 137.18 | -7.22 | -5.00% | 38,647 | 0.00 | 4,290 | 137.18 | 137.18 | 137.18 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1,434.10 | 1,434.10 | 1,434.10 | |
| 124.40 | -6.54 | -4.99% | 66,281 | 12.89 | 896 | 124.40 | 124.40 | 124.40 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 54.19 | 1,747 | 32.86 | 32.86 | 32.86 | |
| 16.64 | -0.87 | -4.97% | 2,34,814 | 109.56 | 1,326 | 16.64 | 16.64 | 16.64 | |
| 624.00 | -6.00 | -0.95% | 14 | 19.35 | 764 | 624.00 | 624.00 | 620.00 | |
| 365.00 | 0.00 | 0.00% | 3,600 | 0.00 | 718 | 365.00 | 365.00 | 365.00 | |
| 1,530.00 | 0.00 | 0.00% | 26 | 26.42 | 826 | 1,530.00 | 1,530.00 | 1,530.00 | |
| 516.15 | 0.00 | 0.00% | 3,328 | 42.80 | 827 | 516.15 | 516.15 | 516.15 | |
| 10,249.00 | 34.00 | 0.33% | 82 | 30.20 | 1,332 | 10,249.00 | 10,249.00 | 10,202.00 | |
| 123.70 | 0.70 | 0.57% | 32,000 | 26.86 | 767 | 123.70 | 123.70 | 123.10 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,220.00 | 5,220.00 | 5,150.00 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,535.00 | 2,535.00 | 2,500.00 | |
| 579.50 | 7.75 | 1.36% | 12,000 | 17.64 | 637 | 579.50 | 579.50 | 570.95 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.95 | 324.95 | 317.00 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 378.75 | 371.35 | 378.75 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 494.00 | 494.00 | 494.00 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,788.40 | 1,753.35 | 1,788.40 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,860.00 | 4,860.00 | 4,789.90 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,804.00 | 3,804.00 | 3,725.70 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 1,035.00 | 1,010.00 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 486.05 | 486.05 | 462.95 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 1,076.90 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | 46.48 | 46.48 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 15.56 | 15.56 | 15.25 | |