DWM High
by @harendere6ffeede
0
Modify
Above DMW high
NSE
Price High Price
Price Close Price
Price Open Price
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 59.66 | -3.14 | -5.00% | 84,649 | 12.14 | 767 | 59.66 | 59.66 | 59.66 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 181.23 | 181.23 | 181.23 | |
| 305.90 | -16.05 | -4.99% | 11,633 | 22.59 | 1,128 | 305.90 | 305.90 | 305.90 | |
| 1,396.00 | -52.00 | -3.59% | 3 | 23.18 | 754 | 1,396.00 | 1,396.00 | 1,395.00 | |
| 285.70 | -3.05 | -1.06% | 17,400 | 0.00 | 504 | 285.70 | 285.70 | 280.00 | |
| 707.00 | -7.00 | -0.98% | 250 | 108.35 | 786 | 707.00 | 707.00 | 707.00 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,735.00 | 5,735.00 | 5,724.50 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,390.00 | 4,390.00 | 4,389.50 | |
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,316.00 | 1,316.00 | 1,314.00 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 129.96 | 129.96 | 129.60 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 649.00 | 649.00 | 638.00 | |
| 177.00 | 0.56 | 0.32% | 18,447 | 22.99 | 3,000 | 177.00 | 176.44 | 175.42 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,891.70 | 1,891.70 | 1,890.00 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,420.00 | 1,420.00 | 1,417.00 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 205.50 | 205.50 | 203.99 | |
| 1,590.00 | 12.40 | 0.79% | 2,281 | 13.91 | 1,444 | 1,590.00 | 1,577.60 | 1,565.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,032.50 | 2,032.50 | 2,009.00 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 413.00 | 413.00 | 410.00 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 247.00 | 247.00 | 244.00 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 86.75 | 86.75 | 85.60 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,120.00 | 1,120.00 | 1,109.60 | |
| 292.00 | 3.45 | 1.20% | 17,400 | 32.53 | 676 | 292.00 | 292.00 | 287.05 | |
| 781.05 | 10.90 | 1.42% | 1,706 | 123.62 | 898 | 781.05 | 770.15 | 781.05 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 361.00 | 361.00 | 356.30 | |
| 2.97 | 0.05 | 1.71% | 21,60,432 | -10.54 | 881 | 2.97 | 2.92 | 2.97 | |