DWM High
by @harendere6ffeede
0
Modify
Above DMW high
NSE
Price High Price
Price Close Price
Price Open Price
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 24.01 | -1.26 | -4.99% | 72,250 | 158.13 | 1,913 | 24.01 | 24.01 | 24.01 | |
| 505.00 | -21.00 | -3.99% | 165 | 8.61 | 588 | 505.00 | 505.00 | 503.50 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,472.50 | 2,472.50 | 2,453.20 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 287.20 | 287.20 | 285.65 | |
| 462.15 | -0.50 | -0.11% | 3,000 | 37.25 | 1,083 | 462.15 | 462.15 | 455.10 | |
| 519.00 | 0.00 | 0.00% | 2,302 | 43.03 | 831 | 519.00 | 519.00 | 519.00 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 81.09 | 81.09 | 80.95 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 3,957.00 | 3,957.00 | 3,912.10 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,548.10 | 4,548.10 | 4,500.00 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 353.45 | 353.45 | 348.00 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 238.13 | 238.13 | 235.35 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 341.00 | 341.00 | 338.00 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,360.00 | 1,360.00 | 1,343.60 | |
| 2,020.00 | 10.00 | 0.50% | 28 | 36.71 | 597 | 2,020.00 | 2,020.00 | 1,960.00 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 97.98 | 97.98 | 96.79 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 545.00 | 545.00 | 537.50 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,973.00 | 4,973.00 | 4,875.00 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 6,250.00 | 6,250.00 | 6,250.00 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 76.50 | 76.50 | 75.50 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 344.50 | 344.50 | 341.15 | |
| 635.00 | 10.00 | 1.60% | 112 | 19.48 | 778 | 635.00 | 635.00 | 635.00 | |
| 1,649.95 | 28.25 | 1.74% | 500 | 0.00 | 874 | 1,649.95 | 1,621.70 | 1,649.95 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,280.00 | 2,280.00 | 2,237.20 | |
| 281.20 | 5.50 | 1.99% | 3,955 | 127.05 | 697 | 281.20 | 275.70 | 281.20 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,378.30 | 1,405.80 | |