DWM High
by @harendere6ffeede
0
Modify
Above DMW high
NSE
Price High Price
Price Close Price
Price Open Price
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | 322.40 | 322.40 | 322.40 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | 1,122.30 | |
| 78.08 | -4.10 | -4.99% | 19,418 | 0.15 | 755 | 78.08 | 78.08 | 78.08 | |
| 487.40 | -10.00 | -2.01% | 800 | 27.44 | 577 | 487.40 | 487.40 | 484.05 | |
| 829.75 | -0.25 | -0.03% | 2,400 | 70.76 | 1,186 | 829.75 | 829.75 | 829.00 | |
| 580.00 | 0.00 | 0.00% | 1,920 | 45.53 | 681 | 580.00 | 580.00 | 576.00 | |
| 270.00 | 1.40 | 0.52% | 23,000 | 19.61 | 1,258 | 270.00 | 268.60 | 270.00 | |
| 390.00 | 10.00 | 2.63% | 2,800 | 43.38 | 932 | 390.00 | 380.00 | 390.00 | |
| 11.04 | 0.52 | 4.94% | 1,42,15,776 | 2.43 | 2,228 | 11.04 | 11.04 | 10.65 | |
| 24.33 | 1.15 | 4.96% | 2,06,13,396 | 15.52 | 5,655 | 24.33 | 24.33 | 23.17 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 335.75 | 335.75 | |
| 258.55 | 12.30 | 4.99% | 1,68,500 | 29.78 | 646 | 258.55 | 258.55 | 258.55 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 869.15 | 869.15 | 869.15 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,481.80 | 1,481.80 | 1,481.80 | |
| 224.46 | 10.68 | 5.00% | 2,67,244 | 38.11 | 673 | 224.46 | 224.46 | 213.78 | |
| 339.35 | 16.15 | 5.00% | 2,33,358 | 20.53 | 1,086 | 339.35 | 339.35 | 329.00 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 74.17 | 74.17 | 74.17 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,159.80 | 1,159.80 | 1,159.80 | |
| 293.68 | 13.98 | 5.00% | 15,008 | 31.73 | 504 | 293.68 | 293.68 | 293.68 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 762.50 | 762.50 | 762.50 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 2,050.10 | 2,050.10 | 1,943.00 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 629.10 | 629.10 | 605.25 | |
| 436.90 | 20.80 | 5.00% | 8,40,720 | 27.36 | 7,700 | 436.90 | 436.90 | 414.40 | |
| 440.05 | 20.95 | 5.00% | 21,900 | 14.11 | 608 | 440.05 | 440.05 | 413.00 | |
| 451.60 | 21.50 | 5.00% | 50,933 | 21.69 | 565 | 451.60 | 451.60 | 439.70 | |