DWM High
by @harendere6ffeede
0
Modify
Above DMW high
NSE
Price High Price
Price Close Price
Price Open Price
Market Cap 500 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 507.50 | -26.70 | -5.00% | 1,801 | 105.93 | 1,015 | 507.50 | 507.50 | 507.50 | |
| 12.93 | -0.68 | -5.00% | 47,168 | -2.27 | 731 | 12.93 | 12.93 | 12.93 | |
| 38.00 | -0.25 | -0.65% | 1,98,000 | 21.23 | 839 | 38.00 | 38.00 | 37.70 | |
| 600.00 | -1.00 | -0.17% | 5 | 23.72 | 960 | 600.00 | 600.00 | 598.00 | |
| 6,548.00 | 18.00 | 0.28% | 8 | 17.35 | 1,097 | 6,548.00 | 6,548.00 | 6,480.00 | |
| 454.00 | 5.00 | 1.11% | 6,000 | 15.29 | 627 | 454.00 | 454.00 | 445.00 | |
| 23.12 | 0.45 | 1.99% | 1,48,188 | -10.63 | 884 | 23.12 | 22.67 | 23.12 | |
| 285.00 | 5.55 | 1.99% | 32,000 | 45.38 | 652 | 285.00 | 279.45 | 285.00 | |
| 78.34 | 1.53 | 1.99% | 10,873 | -49.87 | 682 | 78.34 | 76.81 | 78.34 | |
| 1,080.40 | 21.15 | 2.00% | 1,250 | 0.00 | 572 | 1,080.40 | 1,059.25 | 1,080.40 | |
| 115.89 | 2.27 | 2.00% | 27,508 | 106.42 | 621 | 115.89 | 113.62 | 115.89 | |
| 1,635.00 | 35.00 | 2.19% | 800 | 39.60 | 565 | 1,635.00 | 1,600.00 | 1,600.00 | |
| 302.40 | 7.35 | 2.49% | 7,200 | 0.00 | 534 | 302.40 | 295.05 | 293.00 | |
| 310.00 | 10.00 | 3.33% | 2 | -87.04 | 543 | 310.00 | 310.00 | 310.00 | |
| 739.95 | 30.00 | 4.23% | 16,000 | 25.73 | 1,177 | 739.95 | 739.95 | 720.00 | |
| 19.25 | 0.91 | 4.96% | 5,83,496 | -4.12 | 639 | 19.25 | 19.25 | 17.99 | |
| 36.41 | 1.73 | 4.99% | 9,25,93,863 | 0.00 | 14,238 | 36.41 | 36.41 | 35.40 | |
| 1,060.30 | 50.40 | 4.99% | 1,23,907 | 33.37 | 1,587 | 1,060.30 | 1,060.30 | 1,011.00 | |
| 1,692.20 | 80.50 | 4.99% | 1,520 | 29.34 | 762 | 1,692.20 | 1,692.20 | 1,600.00 | |
| 437.20 | 20.80 | 5.00% | 36,000 | 34.89 | 919 | 437.20 | 437.20 | 437.20 | |
| 197.15 | 9.38 | 5.00% | 5,83,402 | 15.25 | 2,134 | 197.15 | 197.15 | 188.98 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 34.96 | 16,913 | 700.95 | 700.95 | 679.95 | |
| 105.30 | 5.01 | 5.00% | 1,69,663 | 44.06 | 727 | 105.30 | 105.30 | 105.30 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 23.69 | 2,413 | 1,805.40 | 1,805.40 | 1,715.00 | |
| 1,005.45 | 47.85 | 5.00% | 14,023 | 16.73 | 942 | 1,005.45 | 1,005.45 | 957.60 | |