DWM High
by @harendere6ffeede
0
Modify
Above DMW high
NSE
Price High Price
Price Close Price
Price Open Price
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | 310.10 | 310.10 | 310.10 | |
| 126.00 | -0.95 | -0.75% | 3,000 | 27.72 | 781 | 126.00 | 126.00 | 123.10 | |
| 390.00 | 0.00 | 0.00% | 6,400 | 44.52 | 932 | 390.00 | 390.00 | 380.00 | |
| 960.00 | 0.00 | 0.00% | 450 | 0.00 | 1,024 | 960.00 | 960.00 | 960.00 | |
| 1,500.00 | 0.00 | 0.00% | 160 | 36.33 | 518 | 1,500.00 | 1,500.00 | 1,500.00 | |
| 260.50 | 0.05 | 0.02% | 1,200 | 20.11 | 653 | 260.50 | 260.50 | 260.45 | |
| 1,265.70 | 10.70 | 0.85% | 15 | 259.83 | 2,531 | 1,265.70 | 1,265.70 | 1,255.00 | |
| 234.90 | 3.25 | 1.40% | 3,200 | 22.25 | 580 | 234.90 | 231.65 | 231.75 | |
| 1,899.40 | 29.20 | 1.56% | 76 | 34.15 | 561 | 1,899.40 | 1,870.20 | 1,875.00 | |
| 298.00 | 5.00 | 1.71% | 2 | -81.16 | 522 | 298.00 | 293.00 | 293.00 | |
| 34.62 | 0.67 | 1.97% | 93,497 | 154.32 | 658 | 34.62 | 33.95 | 34.62 | |
| 68.83 | 1.34 | 1.99% | 9,462 | -42.77 | 599 | 68.83 | 67.49 | 68.83 | |
| 113.10 | 2.21 | 1.99% | 32,039 | 32.99 | 823 | 113.10 | 110.89 | 113.10 | |
| 441.90 | 8.65 | 2.00% | 2,962 | 112.53 | 612 | 441.90 | 433.25 | 441.90 | |
| 108.78 | 2.13 | 2.00% | 1,47,533 | 84.68 | 722 | 108.78 | 106.65 | 108.78 | |
| 22.44 | 0.44 | 2.00% | 8,826 | 36.07 | 1,248 | 22.44 | 22.44 | 22.44 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 25.29 | 25.29 | 25.29 | |
| 71.36 | 3.39 | 4.99% | 2,00,936 | -18.81 | 3,359 | 71.36 | 71.36 | 71.00 | |
| 297.70 | 14.15 | 4.99% | 68,411 | 157.43 | 595 | 297.70 | 297.70 | 293.00 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 420.75 | 420.75 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.49 | 107.49 | 107.49 | |
| 578.85 | 27.55 | 5.00% | 3,22,691 | 36.26 | 10,202 | 578.85 | 578.85 | 569.00 | |
| 225.16 | 10.72 | 5.00% | 43,194 | 16.32 | 606 | 225.16 | 225.16 | 219.90 | |
| 317.35 | 28.85 | 10.00% | 47,923 | -75.12 | 816 | 317.35 | 317.35 | 298.00 | |
| 249.63 | 41.60 | 20.00% | 4,14,390 | 17.06 | 662 | 249.63 | 249.63 | 209.44 | |