dr sema jain
by @santoshcc2efc2c
0
Modify
9 15 to 9 30
NSE
Open Price EMA (10)
Open Price EMA (20)
Open Price EMA (50)
Open Price (15 Min) EMA (10)
Open Price (15 Min) EMA (20)
Open Price (15 Min) EMA (50)
RSI (14, 15 Min) 60.00
Price %Change 0.50
Volume 2,00,000
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (20) | EMA (50) | Open Price (15 Min) | RSI (14, 15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,448.40 | 262.20 | 11.99% | 33,46,551 | 63.44 | 11,252 | 2,210.10 | 1,977.71 | 2,003.48 | 2,047.81 | 2,507.00 | 87.12 | 1,919.67 | |
| 1,778.90 | 161.70 | 10.00% | 15,80,472 | 86.38 | 13,679 | 1,650.00 | 1,396.67 | 1,301.64 | 1,140.01 | 1,778.90 | 79.21 | 1,437.00 | |
| 301.00 | 15.25 | 5.34% | 61,07,657 | 0.00 | 9,223 | 290.51 | 252.72 | 235.44 | 217.61 | 300.13 | 60.99 | 261.78 | |
| 1,183.00 | 56.00 | 4.97% | 2,25,595 | 110.59 | 28,286 | 1,126.10 | 1,046.58 | 996.30 | 915.74 | 1,156.00 | 70.68 | 1,082.47 | |
| 111.35 | 4.56 | 4.27% | 2,56,76,253 | 20.41 | 4,700 | 106.75 | 90.11 | 82.86 | 76.81 | 111.33 | 63.80 | 95.44 | |
| 1,414.00 | 52.75 | 3.88% | 78,54,239 | 68.63 | 1,69,861 | 1,359.95 | 1,238.73 | 1,157.37 | 1,069.41 | 1,405.20 | 75.63 | 1,338.93 | |
| 1,109.00 | 38.55 | 3.60% | 19,26,060 | 76.13 | 17,324 | 1,079.00 | 993.78 | 945.71 | 878.24 | 1,110.50 | 69.45 | 1,044.90 | |
| 1,065.15 | 35.65 | 3.46% | 4,23,819 | 66.25 | 10,960 | 1,039.45 | 1,008.66 | 983.07 | 971.54 | 1,067.00 | 74.92 | 1,035.15 | |
| 1,511.40 | 46.60 | 3.18% | 11,90,816 | 26.73 | 9,416 | 1,467.00 | 1,412.10 | 1,356.08 | 1,296.67 | 1,466.90 | 70.26 | 1,492.50 | |
| 100.51 | 2.76 | 2.82% | 3,07,10,201 | 244.30 | 15,384 | 98.20 | 91.57 | 85.10 | 77.45 | 100.26 | 63.77 | 99.71 | |
| 1,035.90 | 28.15 | 2.79% | 31,51,621 | 11.46 | 26,986 | 1,012.00 | 925.86 | 882.63 | 855.22 | 1,030.20 | 66.67 | 989.85 | |
| 760.50 | 18.70 | 2.52% | 9,91,017 | 55.28 | 10,242 | 743.55 | 721.63 | 700.40 | 705.73 | 750.20 | 74.85 | 741.60 | |
| 704.75 | 17.15 | 2.49% | 11,37,841 | 99.25 | 36,515 | 691.00 | 678.99 | 671.50 | 652.99 | 703.30 | 70.28 | 681.15 | |
| 8,992.50 | 201.00 | 2.29% | 5,81,587 | 29.00 | 78,261 | 8,820.00 | 7,889.56 | 7,519.75 | 7,276.33 | 8,869.00 | 75.48 | 8,043.83 | |
| 1,583.50 | 34.20 | 2.21% | 5,92,622 | 60.17 | 1,07,484 | 1,559.60 | 1,547.72 | 1,524.94 | 1,518.05 | 1,571.40 | 70.77 | 1,621.63 | |
| 89.22 | 1.91 | 2.19% | 3,41,18,418 | 11.12 | 78,441 | 87.50 | 86.73 | 84.57 | 82.21 | 89.54 | 64.28 | 88.86 | |
| 3,385.00 | 71.70 | 2.16% | 2,08,837 | 55.47 | 37,184 | 3,330.00 | 3,297.54 | 3,280.06 | 3,292.19 | 3,369.00 | 72.03 | 3,275.37 | |
| 1,092.25 | 20.80 | 1.94% | 6,90,026 | 12.33 | 19,563 | 1,078.50 | 1,075.27 | 1,053.36 | 996.48 | 1,093.65 | 60.92 | 1,064.05 | |
| 816.10 | 15.40 | 1.92% | 9,39,157 | 34.58 | 8,673 | 807.40 | 752.25 | 737.71 | 750.65 | 817.00 | 63.86 | 762.52 | |
| 1,066.90 | 19.45 | 1.86% | 17,65,378 | 31.10 | 30,811 | 1,033.60 | 1,024.57 | 995.18 | 939.72 | 1,060.45 | 68.34 | 1,028.25 | |
| 180.74 | 3.04 | 1.71% | 62,55,669 | -31.45 | 81,570 | 178.90 | 166.69 | 160.64 | 159.14 | 180.55 | 63.69 | 177.09 | |
| 1,466.30 | 20.80 | 1.44% | 7,08,705 | 97.22 | 48,518 | 1,452.90 | 1,410.85 | 1,385.74 | 1,392.00 | 1,459.40 | 64.97 | 1,480.03 | |
| 1,231.45 | 17.30 | 1.42% | 1,28,83,580 | 107.77 | 2,02,842 | 1,222.00 | 1,120.52 | 1,048.78 | 982.34 | 1,240.70 | 69.60 | 1,183.98 | |
| 593.55 | 8.15 | 1.39% | 12,98,128 | 38.51 | 7,011 | 586.40 | 564.55 | 545.83 | 545.68 | 583.00 | 66.90 | 573.05 | |
| 1,694.00 | 23.20 | 1.39% | 11,06,832 | 133.28 | 78,380 | 1,685.00 | 1,580.09 | 1,540.09 | 1,537.82 | 1,694.50 | 65.04 | 1,624.57 | |