DOWNWARDS
by @tapatixccb6a3f
0
Modify
Open Price High Price
Price 200.00 - 3,000.00
Volume 2,00,000 - 99,99,995
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.60 | -27.40 | -2.08% | 58,98,584 | 20.09 | 17,47,863 | 1,315.00 | 1,315.00 | 0.91% | 10,86,181.00 | 17.20 | |
| 1,952.80 | -17.70 | -0.90% | 30,90,851 | 36.00 | 11,89,896 | 1,980.00 | 1,980.00 | 2.49% | 2,13,790.10 | 26.48 | |
| 1,031.90 | -13.10 | -1.25% | 61,12,781 | 11.04 | 9,52,507 | 1,047.60 | 1,047.60 | 1.11% | 7,12,643.50 | 10.81 | |
| 1,145.80 | -7.20 | -0.62% | 73,60,210 | 34.41 | 7,13,370 | 1,164.00 | 1,164.00 | 9.30% | 81,989.50 | 20.21 | |
| 2,074.20 | -63.80 | -2.98% | 10,57,746 | 33.27 | 4,87,352 | 2,119.10 | 2,119.10 | -4.62% | 65,219.00 | 9.50 | |
| 1,246.40 | -25.60 | -2.01% | 42,75,163 | 13.94 | 3,87,680 | 1,264.00 | 1,264.00 | 1.54% | 1,62,211.90 | 43.00 | |
| 282.35 | -4.65 | -1.62% | 53,97,797 | 16.58 | 2,62,603 | 294.10 | 294.10 | -2.25% | 47,684.40 | 24.33 | |
| 1,874.30 | -13.90 | -0.74% | 10,73,516 | 27.83 | 1,59,782 | 1,888.20 | 1,888.20 | 4.99% | 31,538.70 | 24.45 | |
| 442.60 | -2.40 | -0.54% | 24,24,172 | 43.95 | 1,49,700 | 447.15 | 447.15 | -4.71% | 22,037.70 | 19.03 | |
| 322.45 | -7.50 | -2.27% | 38,71,250 | 8.18 | 1,39,895 | 328.55 | 328.55 | 1.96% | 4,55,228.00 | 16.84 | |
| 1,452.80 | -21.60 | -1.47% | 6,37,500 | 35.36 | 1,17,364 | 1,469.60 | 1,469.60 | 3.08% | 29,044.60 | 20.21 | |
| 531.60 | -21.50 | -3.89% | 62,01,110 | 60.56 | 1,14,717 | 551.80 | 551.80 | -3.84% | 1,00,355.40 | 19.27 | |
| 440.05 | -3.95 | -0.89% | 7,95,128 | 21.03 | 1,09,344 | 444.45 | 444.45 | 2.11% | 41,490.00 | 5.63 | |
| 2,544.10 | -56.50 | -2.17% | 8,06,980 | 37.45 | 1,09,054 | 2,589.00 | 2,589.00 | -0.33% | 4,622.20 | 24.10 | |
| 743.70 | -8.30 | -1.10% | 10,68,556 | 46.03 | 1,05,861 | 750.95 | 750.95 | 1.36% | 9,971.40 | 21.71 | |
| 1,074.40 | -26.00 | -2.36% | 10,57,129 | 73.55 | 1,04,565 | 1,105.10 | 1,105.10 | -3.61% | 8,536.10 | 41.78 | |
| 1,159.10 | -20.90 | -1.77% | 14,54,508 | 30.67 | 96,746 | 1,174.00 | 1,174.00 | 0.72% | 35,058.60 | 32.07 | |
| 335.10 | -9.80 | -2.84% | 33,88,760 | 481.55 | 95,967 | 342.00 | 342.00 | 2.56% | 10,055.10 | 13.73 | |
| 359.45 | -12.25 | -3.30% | 43,49,343 | 18.46 | 88,724 | 364.55 | 364.55 | 0.83% | 34,272.40 | 27.71 | |
| 1,633.00 | -42.00 | -2.51% | 2,60,844 | 33.97 | 81,515 | 1,675.00 | 1,675.00 | -2.86% | 27,088.10 | 21.45 | |
| 1,019.60 | -9.30 | -0.90% | 4,99,483 | 59.91 | 79,440 | 1,028.90 | 1,028.90 | 1.29% | 46,250.80 | 29.16 | |
| 1,042.30 | -17.70 | -1.67% | 5,72,060 | 27.42 | 78,041 | 1,055.00 | 1,055.00 | -0.94% | 1,446.00 | 35.98 | |
| 1,597.80 | -52.20 | -3.16% | 4,93,435 | 112.48 | 73,929 | 1,647.50 | 1,647.50 | 2.87% | 6,794.02 | 37.30 | |
| 507.30 | -15.05 | -2.88% | 37,40,029 | 46.39 | 73,595 | 521.80 | 521.80 | -0.49% | 64,735.10 | 10.22 | |
| 448.00 | -4.00 | -0.88% | 4,08,059 | 9.70 | 72,872 | 454.00 | 454.00 | 1.36% | 33,946.10 | 7.28 | |