DOWNWARDS
by @tapatixccb6a3f
0
Modify
Open Price High Price
Price 200.00 - 3,000.00
Volume 2,00,000 - 99,99,995
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,64,249 | 10.76 | 9,59,523 | 1,047.90 | 1,047.90 | -2.64% | 7,12,643.50 | 10.81 | |
| 1,672.10 | -27.90 | -1.64% | 10,60,352 | 29.80 | 3,85,245 | 1,700.00 | 1,700.00 | -1.64% | 40,854.40 | 15.58 | |
| 269.70 | 0.30 | 0.11% | 85,11,454 | 16.75 | 3,37,920 | 270.60 | 270.60 | -3.06% | 81,294.30 | 34.23 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,446 | 101.00 | 2,15,451 | 1,319.90 | 1,319.90 | -2.97% | 13,819.00 | 11.84 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,203 | 36.42 | 1,79,328 | 2,235.40 | 2,235.40 | 0.36% | 71,752.10 | 3.28 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,000 | 69.25 | 1,76,739 | 1,801.70 | 1,801.70 | -1.85% | 1,14,263.40 | 20.95 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,041 | 18.06 | 1,00,042 | 2,199.80 | 2,199.80 | -2.10% | 29,038.90 | 22.42 | |
| 330.30 | -3.70 | -1.11% | 22,31,678 | 367.58 | 94,592 | 333.90 | 333.90 | -0.21% | 10,055.10 | 13.73 | |
| 1,251.30 | -13.70 | -1.08% | 11,60,973 | 56.51 | 72,270 | 1,261.60 | 1,261.60 | 0.91% | 19,692.00 | 8.15 | |
| 409.40 | -6.15 | -1.48% | 17,59,505 | 161.74 | 66,360 | 414.55 | 414.55 | -1.82% | 17,269.50 | 8.14 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,918 | 13.15 | 30,359 | 1,173.10 | 1,173.10 | 1.26% | 8,505.00 | 16.81 | |
| 553.70 | -22.45 | -3.90% | 9,18,841 | 38.66 | 22,348 | 575.95 | 575.95 | 2.87% | 5,462.90 | 9.69 | |
| 398.45 | -8.80 | -2.16% | 2,68,488 | 74.41 | 16,084 | 407.10 | 407.10 | -0.75% | 3,809.40 | 11.82 | |
| 246.00 | -6.00 | -2.38% | 46,16,891 | -76.53 | 15,840 | 251.95 | 251.95 | -0.93% | 8,161.20 | 19.89 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,753 | 32.22 | 13,899 | 1,192.00 | 1,192.00 | 7.52% | 3,280.44 | 7.82 | |
| 821.60 | -24.80 | -2.93% | 5,21,095 | 239.55 | 12,521 | 848.70 | 848.70 | -2.80% | 2,436.42 | 34.68 | |
| 797.90 | -5.60 | -0.70% | 6,64,152 | 36.26 | 12,357 | 808.40 | 808.40 | 3.17% | 6,294.89 | 2.79 | |
| 243.71 | 0.91 | 0.37% | 3,42,121 | 17.02 | 7,192 | 245.70 | 245.70 | 5.21% | 24,077.00 | 1.88 | |
| 684.65 | -25.15 | -3.54% | 2,69,133 | 49.80 | 6,749 | 715.00 | 715.00 | 6.66% | 1,033.08 | 0.80 | |
| 477.90 | -13.00 | -2.65% | 2,87,714 | 23.35 | 4,765 | 486.80 | 486.80 | 8.23% | 4,058.10 | 2.48 | |
| 632.00 | -11.15 | -1.73% | 2,40,581 | 67.10 | 4,207 | 645.00 | 645.00 | -0.54% | 2,311.80 | 7.89 | |
| 249.25 | 6.10 | 2.51% | 3,03,209 | -68.29 | 1,996 | 255.30 | 255.30 | 4.31% | 337.40 | 2.87 | |
| 225.75 | 10.75 | 5.00% | 9,02,400 | 0.00 | 469 | 225.75 | 225.75 | 29.18% | 145.28 | 1.63 | |