downswing daily n50
by @deependrab4518973
0
Modify
daily high less than previous high & daily low less than previous low
High Price Previous High Price
Low Price Previous Low Price
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.50 | -13.50 | -0.98% | 1,14,83,331 | 17.35 | 9,78,258 | -0.25% | 2,94,586.90 | 45.56 | 1,376.00 | 1,364.60 | |
| 972.60 | -8.95 | -0.91% | 53,75,922 | 10.81 | 8,97,770 | 0.49% | 6,63,343.30 | 9.57 | 980.60 | 971.05 | |
| 1,545.00 | 8.50 | 0.55% | 91,84,780 | 22.67 | 6,41,854 | 2.81% | 1,66,590.00 | 30.08 | 1,551.50 | 1,526.30 | |
| 1,004.10 | -24.50 | -2.38% | 63,03,438 | 34.47 | 6,24,799 | -1.41% | 69,724.80 | 21.97 | 1,027.60 | 1,001.50 | |
| 2,433.70 | 5.30 | 0.22% | 18,40,665 | 52.24 | 5,71,820 | 0.25% | 64,138.00 | 10.79 | 2,443.20 | 2,413.00 | |
| 1,608.00 | -37.40 | -2.27% | 29,58,602 | 26.29 | 4,36,357 | 0.84% | 1,19,540.00 | 16.64 | 1,643.50 | 1,606.00 | |
| 2,087.80 | -10.90 | -0.52% | 78,37,533 | 22.45 | 4,15,178 | 0.39% | 1,07,095.00 | 29.75 | 2,111.50 | 2,078.50 | |
| 3,904.20 | 1.80 | 0.05% | 3,83,295 | 83.88 | 3,46,609 | 1.96% | 60,942.00 | 16.11 | 3,925.00 | 3,882.10 | |
| 1,479.80 | -11.30 | -0.76% | 11,65,198 | 26.90 | 3,19,657 | -2.17% | 32,383.10 | 13.61 | 1,492.30 | 1,467.10 | |
| 326.65 | 0.05 | 0.02% | 61,42,324 | 12.99 | 3,16,742 | -0.55% | 1,90,862.50 | 16.40 | 328.40 | 325.00 | |
| 246.95 | -1.10 | -0.44% | 75,88,498 | 7.29 | 3,10,670 | -0.26% | 6,24,458.90 | 6.98 | 248.30 | 246.20 | |
| 416.35 | -6.65 | -1.57% | 83,92,465 | 54.30 | 3,04,343 | -2.46% | 24,511.10 | 18.15 | 423.35 | 415.50 | |
| 301.95 | -4.95 | -1.61% | 1,37,25,999 | 1,615.79 | 2,91,392 | -0.59% | 21,320.00 | 39.04 | 305.95 | 301.00 | |
| 2,422.30 | -23.80 | -0.97% | 5,47,454 | 36.61 | 2,79,577 | -0.73% | 1,00,365.10 | 11.72 | 2,456.20 | 2,418.00 | |
| 1,140.30 | -29.70 | -2.54% | 10,45,371 | 47.09 | 2,78,855 | -2.35% | 1,69,518.00 | 25.55 | 1,166.90 | 1,133.10 | |
| 244.49 | -1.77 | -0.72% | 55,14,697 | 19.04 | 2,56,316 | 0.05% | 92,911.80 | 10.81 | 247.25 | 243.61 | |
| 8,892.00 | -87.50 | -0.97% | 3,20,248 | 30.12 | 2,48,316 | 0.55% | 52,469.00 | 9.66 | 8,957.50 | 8,862.00 | |
| 168.00 | -4.46 | -2.59% | 2,84,01,733 | 32.17 | 2,09,723 | -3.59% | 2,20,083.00 | 17.78 | 171.90 | 167.70 | |
| 303.55 | -4.80 | -1.56% | 59,70,937 | 119.98 | 1,92,850 | -3.60% | 2,078.90 | 11.84 | 308.35 | 303.00 | |
| 2,734.80 | -13.80 | -0.50% | 4,71,617 | 20.84 | 1,86,108 | -1.75% | 1,49,936.90 | 16.56 | 2,756.90 | 2,723.00 | |
| 777.70 | -22.10 | -2.76% | 50,98,069 | 10.12 | 1,74,767 | -3.23% | 2,41,204.00 | 32.10 | 787.00 | 776.25 | |
| 362.25 | 2.45 | 0.68% | 1,08,23,341 | 1.40 | 1,33,399 | -7.40% | 4,46,861.00 | 17.13 | 364.25 | 358.00 | |
| 1,511.80 | -17.40 | -1.14% | 11,26,636 | 22.73 | 1,22,116 | -1.32% | 28,409.50 | 24.55 | 1,527.00 | 1,507.70 | |
| 7,393.00 | -30.00 | -0.40% | 1,38,605 | 61.72 | 1,06,300 | -0.37% | 21,994.30 | 44.20 | 7,435.00 | 7,381.50 | |
| 1,243.90 | -4.70 | -0.38% | 9,40,995 | 18.15 | 1,03,818 | -0.17% | 33,741.20 | 35.52 | 1,250.70 | 1,237.10 | |