downswing daily n50
daily high less than previous high & daily low less than previous low
High Price Previous High Price
Low Price Previous Low Price
NSE
Nifty 50
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,409.20 | -15.60 | -1.09% | 58,18,868 | 26.01 | 19,28,107 | 1.99% | 9,82,671.00 | 19.21 | 1,423.40 | 1,407.90 | |
1,964.60 | -26.60 | -1.34% | 99,16,751 | 21.64 | 15,26,835 | -1.95% | 4,70,915.90 | 48.84 | 1,996.00 | 1,957.10 | |
3,054.00 | -48.60 | -1.57% | 15,93,791 | 22.77 | 11,22,548 | 1.42% | 2,59,286.00 | 11.47 | 3,095.70 | 3,050.00 | |
1,436.40 | -9.60 | -0.66% | 66,57,207 | 19.52 | 10,31,725 | 0.13% | 2,94,586.90 | 46.76 | 1,446.00 | 1,429.40 | |
816.25 | -9.45 | -1.14% | 50,97,647 | 9.59 | 7,36,906 | -1.38% | 6,63,343.30 | 9.98 | 826.00 | 815.70 | |
2,629.90 | -18.10 | -0.68% | 12,23,445 | 58.51 | 6,22,172 | 2.41% | 64,138.00 | 10.18 | 2,658.50 | 2,619.00 | |
398.30 | -7.25 | -1.79% | 1,30,87,624 | 25.45 | 5,07,510 | -1.97% | 77,853.00 | 37.98 | 406.50 | 397.50 | |
3,595.80 | -16.80 | -0.47% | 10,60,447 | 32.09 | 4,96,862 | -1.08% | 2,59,859.30 | 19.33 | 3,634.50 | 3,582.00 | |
1,466.30 | -27.20 | -1.82% | 28,02,805 | 23.86 | 4,05,286 | -1.26% | 1,19,540.00 | 18.56 | 1,491.50 | 1,464.00 | |
1,986.60 | -31.20 | -1.55% | 17,91,693 | 20.95 | 4,01,195 | -0.74% | 1,07,095.00 | 32.34 | 2,018.60 | 1,980.20 | |
12,589.00 | -281.00 | -2.18% | 2,26,948 | 54.76 | 3,79,252 | -1.38% | 76,699.30 | 15.72 | 12,864.00 | 12,563.00 | |
1,070.90 | -8.00 | -0.74% | 38,53,718 | 12.02 | 3,34,575 | -1.08% | 1,55,916.90 | 43.81 | 1,078.50 | 1,069.50 | |
337.00 | -1.80 | -0.53% | 85,34,844 | 13.71 | 3,28,523 | 0.28% | 1,90,862.50 | 16.09 | 338.90 | 335.50 | |
1,965.90 | -14.10 | -0.71% | 7,09,444 | 33.21 | 3,16,367 | -1.38% | 1,33,822.10 | 8.40 | 1,977.30 | 1,963.50 | |
319.10 | -2.70 | -0.84% | 2,28,69,858 | 467.91 | 3,10,548 | 1.33% | 21,320.00 | 42.34 | 324.00 | 318.25 | |
236.29 | -2.00 | -0.84% | 54,23,818 | 8.30 | 2,99,776 | -0.79% | 6,24,458.90 | 7.09 | 238.63 | 235.89 | |
1,341.20 | -20.60 | -1.51% | 12,10,284 | 25.85 | 2,94,168 | 1.05% | 32,383.10 | 13.52 | 1,364.00 | 1,338.20 | |
2,324.90 | -52.30 | -2.20% | 5,84,211 | 79.26 | 2,74,372 | -0.37% | 1,00,365.10 | 11.54 | 2,376.30 | 2,321.00 | |
283.35 | -0.65 | -0.23% | 68,24,793 | 17.12 | 2,64,137 | -2.41% | 47,459.40 | 26.51 | 284.55 | 281.80 | |
1,054.60 | -17.20 | -1.60% | 19,50,366 | 51.40 | 2,62,104 | -2.33% | 1,69,518.00 | 25.43 | 1,071.40 | 1,051.30 | |
680.30 | -5.10 | -0.74% | 64,29,718 | 11.67 | 2,52,327 | 0.64% | 4,46,861.00 | 17.18 | 691.50 | 678.60 | |
2,504.50 | -62.10 | -2.42% | 5,23,774 | 63.93 | 2,46,188 | -3.20% | 34,478.20 | 11.85 | 2,569.30 | 2,501.10 | |
8,679.50 | -5.00 | -0.06% | 3,69,875 | 31.94 | 2,42,521 | 1.06% | 52,469.00 | 10.30 | 8,715.00 | 8,581.00 | |
374.45 | -3.70 | -0.98% | 46,99,261 | 7.03 | 2,33,044 | -3.44% | 1,52,839.00 | 8.16 | 379.00 | 374.05 | |
320.60 | -3.25 | -1.00% | 88,00,338 | 128.51 | 2,05,747 | -2.66% | 2,078.90 | 12.30 | 326.30 | 320.10 | |