downswing daily n50

downswing daily n50

daily high less than previous high & daily low less than previous low

High Price
Previous High Price

Low Price
Previous Low Price

NSE
Nifty 50

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Low Price
1,409.20 -15.60 -1.09% 58,18,868 26.01 19,28,107 1.99% 9,82,671.00 19.21 1,423.40 1,407.90
1,964.60 -26.60 -1.34% 99,16,751 21.64 15,26,835 -1.95% 4,70,915.90 48.84 1,996.00 1,957.10
3,054.00 -48.60 -1.57% 15,93,791 22.77 11,22,548 1.42% 2,59,286.00 11.47 3,095.70 3,050.00
1,436.40 -9.60 -0.66% 66,57,207 19.52 10,31,725 0.13% 2,94,586.90 46.76 1,446.00 1,429.40
816.25 -9.45 -1.14% 50,97,647 9.59 7,36,906 -1.38% 6,63,343.30 9.98 826.00 815.70
2,629.90 -18.10 -0.68% 12,23,445 58.51 6,22,172 2.41% 64,138.00 10.18 2,658.50 2,619.00
398.30 -7.25 -1.79% 1,30,87,624 25.45 5,07,510 -1.97% 77,853.00 37.98 406.50 397.50
3,595.80 -16.80 -0.47% 10,60,447 32.09 4,96,862 -1.08% 2,59,859.30 19.33 3,634.50 3,582.00
1,466.30 -27.20 -1.82% 28,02,805 23.86 4,05,286 -1.26% 1,19,540.00 18.56 1,491.50 1,464.00
1,986.60 -31.20 -1.55% 17,91,693 20.95 4,01,195 -0.74% 1,07,095.00 32.34 2,018.60 1,980.20
12,589.00 -281.00 -2.18% 2,26,948 54.76 3,79,252 -1.38% 76,699.30 15.72 12,864.00 12,563.00
1,070.90 -8.00 -0.74% 38,53,718 12.02 3,34,575 -1.08% 1,55,916.90 43.81 1,078.50 1,069.50
337.00 -1.80 -0.53% 85,34,844 13.71 3,28,523 0.28% 1,90,862.50 16.09 338.90 335.50
1,965.90 -14.10 -0.71% 7,09,444 33.21 3,16,367 -1.38% 1,33,822.10 8.40 1,977.30 1,963.50
319.10 -2.70 -0.84% 2,28,69,858 467.91 3,10,548 1.33% 21,320.00 42.34 324.00 318.25
236.29 -2.00 -0.84% 54,23,818 8.30 2,99,776 -0.79% 6,24,458.90 7.09 238.63 235.89
1,341.20 -20.60 -1.51% 12,10,284 25.85 2,94,168 1.05% 32,383.10 13.52 1,364.00 1,338.20
2,324.90 -52.30 -2.20% 5,84,211 79.26 2,74,372 -0.37% 1,00,365.10 11.54 2,376.30 2,321.00
283.35 -0.65 -0.23% 68,24,793 17.12 2,64,137 -2.41% 47,459.40 26.51 284.55 281.80
1,054.60 -17.20 -1.60% 19,50,366 51.40 2,62,104 -2.33% 1,69,518.00 25.43 1,071.40 1,051.30
680.30 -5.10 -0.74% 64,29,718 11.67 2,52,327 0.64% 4,46,861.00 17.18 691.50 678.60
2,504.50 -62.10 -2.42% 5,23,774 63.93 2,46,188 -3.20% 34,478.20 11.85 2,569.30 2,501.10
8,679.50 -5.00 -0.06% 3,69,875 31.94 2,42,521 1.06% 52,469.00 10.30 8,715.00 8,581.00
374.45 -3.70 -0.98% 46,99,261 7.03 2,33,044 -3.44% 1,52,839.00 8.16 379.00 374.05
320.60 -3.25 -1.00% 88,00,338 128.51 2,05,747 -2.66% 2,078.90 12.30 326.30 320.10