downswing daily n50
by @deependrab4518973
0
Modify
daily high less than previous high & daily low less than previous low
High Price Previous High Price
Low Price Previous Low Price
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,394.00 | -19.60 | -1.39% | 1,31,89,498 | 19.56 | 18,86,427 | -6.01% | 9,82,671.00 | 18.65 | 1,416.00 | 1,390.00 | |
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 25.63 | 11,38,140 | -2.35% | 1,74,558.90 | 27.42 | 2,018.00 | 1,977.10 | |
| 3,102.30 | -61.30 | -1.94% | 44,99,273 | 23.86 | 11,22,439 | -4.24% | 2,59,286.00 | 10.33 | 3,160.00 | 3,091.10 | |
| 1,658.90 | -22.30 | -1.33% | 64,06,503 | 24.33 | 6,72,622 | 3.95% | 1,66,590.00 | 30.26 | 1,680.20 | 1,652.90 | |
| 3,810.50 | -59.30 | -1.53% | 16,58,119 | 27.82 | 5,24,165 | -5.19% | 2,59,859.30 | 19.48 | 3,874.30 | 3,800.00 | |
| 3,557.50 | -99.90 | -2.73% | 17,53,439 | 29.33 | 4,42,385 | -3.38% | 1,61,391.90 | 38.04 | 3,677.50 | 3,540.00 | |
| 326.30 | -6.90 | -2.07% | 1,87,71,011 | 11.80 | 4,08,814 | -3.58% | 77,853.00 | 37.39 | 334.50 | 325.50 | |
| 1,293.50 | -14.00 | -1.07% | 62,68,527 | 15.54 | 4,01,566 | 1.51% | 1,55,916.90 | 42.57 | 1,310.90 | 1,290.00 | |
| 4,075.50 | -68.60 | -1.66% | 5,86,156 | 89.06 | 3,61,817 | -3.69% | 60,942.00 | 16.11 | 4,155.00 | 4,064.30 | |
| 1,958.70 | -59.10 | -2.93% | 15,72,563 | 16.76 | 3,12,964 | -2.01% | 1,33,822.10 | 8.11 | 2,018.30 | 1,950.20 | |
| 240.39 | -2.72 | -1.12% | 64,96,057 | 7.14 | 3,02,417 | 1.99% | 6,24,458.90 | 6.98 | 245.34 | 239.71 | |
| 1,367.60 | -35.40 | -2.52% | 17,99,611 | 26.99 | 2,95,421 | -5.26% | 32,383.10 | 13.10 | 1,412.90 | 1,359.60 | |
| 1,160.00 | -24.10 | -2.04% | 11,06,893 | 47.64 | 2,83,673 | -1.92% | 1,69,518.00 | 25.55 | 1,195.00 | 1,156.50 | |
| 269.60 | -11.75 | -4.18% | 8,36,81,194 | 1,480.26 | 2,60,173 | -5.49% | 21,320.00 | 36.24 | 282.40 | 267.85 | |
| 2,675.60 | -78.40 | -2.85% | 9,11,151 | 66.54 | 2,56,643 | -7.62% | 34,478.20 | 11.64 | 2,740.10 | 2,669.30 | |
| 9,180.00 | -249.50 | -2.65% | 3,85,253 | 31.63 | 2,56,358 | -3.28% | 52,469.00 | 9.66 | 9,468.00 | 9,155.00 | |
| 415.30 | -14.85 | -3.45% | 67,68,420 | 8.52 | 2,55,938 | -3.93% | 1,52,839.00 | 8.22 | 430.95 | 413.55 | |
| 239.90 | -6.05 | -2.46% | 1,67,96,201 | 19.35 | 2,51,576 | -8.82% | 92,911.80 | 10.49 | 246.00 | 239.40 | |
| 1,295.70 | -19.90 | -1.51% | 11,73,676 | 86.00 | 2,49,852 | -1.27% | 20,260.40 | 9.82 | 1,317.10 | 1,291.60 | |
| 2,055.10 | -79.50 | -3.72% | 11,60,975 | 28.57 | 2,37,196 | -5.36% | 1,00,365.10 | 11.65 | 2,139.90 | 2,040.00 | |
| 254.05 | -3.60 | -1.40% | 1,24,52,441 | 15.76 | 2,36,282 | -1.74% | 47,459.40 | 24.73 | 257.85 | 253.40 | |
| 2,049.10 | -24.60 | -1.19% | 5,76,100 | 84.82 | 2,05,490 | -2.33% | 1,18,244.90 | 21.88 | 2,080.00 | 2,044.00 | |
| 987.50 | -22.85 | -2.26% | 61,29,218 | 19.26 | 1,85,785 | 1.51% | 41,859.50 | 49.61 | 1,008.05 | 983.00 | |
| 2,713.60 | -66.40 | -2.39% | 4,11,054 | 21.08 | 1,84,666 | -3.32% | 1,49,936.90 | 16.79 | 2,790.80 | 2,706.00 | |
| 265.50 | -10.15 | -3.68% | 1,87,50,739 | 108.89 | 1,68,676 | -7.89% | 2,078.90 | 11.84 | 276.45 | 263.20 | |