downswing daily n50
by @deependrab4518973
0
Modify
daily high less than previous high & daily low less than previous low
High Price Previous High Price
Low Price Previous Low Price
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.20 | 1.70 | 0.13% | 34,56,193 | 18.50 | 17,74,378 | -1.32% | 10,86,181.00 | 18.67 | 1,314.30 | 1,297.50 | |
| 1,882.80 | -18.80 | -0.99% | 26,98,464 | 34.25 | 11,47,210 | 1.61% | 2,10,973.00 | 27.80 | 1,894.10 | 1,876.70 | |
| 1,025.30 | 1.10 | 0.11% | 18,81,042 | 10.91 | 9,46,415 | 0.98% | 7,16,471.00 | 11.41 | 1,029.30 | 1,020.50 | |
| 975.15 | 12.75 | 1.32% | 21,47,235 | 30.99 | 6,06,785 | 1.62% | 81,482.80 | 21.33 | 977.00 | 952.40 | |
| 2,156.70 | -3.40 | -0.16% | 2,61,236 | 33.70 | 5,06,736 | -1.96% | 65,219.00 | 10.10 | 2,166.00 | 2,140.00 | |
| 1,797.00 | 13.00 | 0.73% | 5,70,710 | 32.14 | 4,14,021 | -1.37% | 40,854.40 | 13.25 | 1,800.30 | 1,775.00 | |
| 3,055.20 | 17.90 | 0.59% | 4,93,572 | 20.29 | 3,79,923 | -2.64% | 1,97,793.00 | 36.22 | 3,058.90 | 3,025.00 | |
| 4,273.10 | -32.20 | -0.75% | 1,30,258 | 75.35 | 3,79,360 | -1.50% | 76,797.00 | 15.65 | 4,322.90 | 4,270.80 | |
| 290.60 | 0.60 | 0.21% | 24,85,185 | 17.29 | 3,64,099 | -0.36% | 78,213.30 | 34.83 | 291.40 | 289.45 | |
| 360.35 | -4.25 | -1.17% | 14,56,707 | 12.84 | 3,49,419 | 1.35% | 1,87,385.00 | 16.55 | 364.05 | 359.50 | |
| 418.90 | -1.10 | -0.26% | 28,83,997 | 50.66 | 3,06,207 | 2.78% | 27,610.10 | 19.50 | 422.55 | 416.90 | |
| 243.30 | -1.05 | -0.43% | 21,02,358 | 6.18 | 3,06,078 | -1.97% | 6,62,247.00 | 7.97 | 245.80 | 243.05 | |
| 1,244.50 | 2.30 | 0.19% | 6,12,103 | 11.90 | 3,04,337 | -2.34% | 1,82,037.00 | 25.38 | 1,244.90 | 1,222.00 | |
| 1,111.60 | 2.10 | 0.19% | 15,25,934 | 18.09 | 3,01,651 | -4.09% | 1,30,144.00 | 15.51 | 1,117.60 | 1,093.20 | |
| 1,775.00 | 10.00 | 0.57% | 2,07,946 | 14.36 | 2,84,098 | -0.69% | 1,49,298.00 | 7.24 | 1,779.90 | 1,753.10 | |
| 9,847.00 | -178.00 | -1.78% | 1,57,346 | 26.47 | 2,75,222 | -0.93% | 60,386.40 | 8.82 | 9,910.00 | 9,758.00 | |
| 444.95 | 0.60 | 0.14% | 13,88,368 | 8.80 | 2,74,211 | -1.33% | 1,68,400.00 | 8.38 | 447.20 | 443.20 | |
| 1,394.50 | 2.30 | 0.17% | 1,67,323 | 76.71 | 2,68,903 | 0.20% | 23,194.90 | 9.74 | 1,398.30 | 1,385.00 | |
| 258.50 | -0.45 | -0.17% | 68,35,100 | 681.18 | 2,49,462 | 1.93% | 54,364.00 | 32.61 | 260.95 | 256.50 | |
| 192.19 | -1.37 | -0.71% | 1,20,42,992 | 22.21 | 2,39,921 | -1.94% | 2,33,541.70 | 19.05 | 193.23 | 190.30 | |
| 994.00 | 0.65 | 0.07% | 7,83,332 | 23.31 | 2,33,857 | -1.17% | 47,508.50 | 56.13 | 997.20 | 980.55 | |
| 987.50 | 0.70 | 0.07% | 15,84,143 | 16.55 | 2,21,914 | 0.52% | 2,74,944.00 | 34.13 | 988.30 | 970.30 | |
| 3,113.60 | -30.70 | -0.98% | 93,502 | 20.75 | 2,11,888 | -0.85% | 1,75,431.00 | 17.18 | 3,141.00 | 3,097.00 | |
| 7,577.50 | -0.50 | -0.01% | 99,738 | 37.72 | 2,07,862 | 0.22% | 22,977.60 | 26.78 | 7,587.00 | 7,488.00 | |
| 174.53 | 0.04 | 0.02% | 2,40,03,133 | 13.82 | 1,83,049 | -4.46% | 92,624.00 | 10.79 | 175.09 | 171.49 | |