downswing daily n50
by @deependrab4518973
0
Modify
daily high less than previous high & daily low less than previous low
High Price Previous High Price
Low Price Previous Low Price
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 811.00 | -6.95 | -0.85% | 1,35,99,413 | 15.91 | 12,49,006 | -2.27% | 4,95,462.80 | 41.83 | 818.40 | 808.30 | |
| 1,021.70 | -15.30 | -1.48% | 38,81,550 | 11.04 | 9,43,092 | -1.54% | 7,12,643.50 | 11.41 | 1,033.70 | 1,019.20 | |
| 1,004.80 | -17.80 | -1.74% | 33,33,195 | 32.94 | 6,25,584 | -2.36% | 81,989.50 | 21.33 | 1,022.00 | 995.20 | |
| 3,859.60 | -68.90 | -1.75% | 11,20,672 | 28.51 | 5,30,976 | -4.49% | 2,92,569.10 | 18.78 | 3,897.90 | 3,856.00 | |
| 13,548.00 | -147.00 | -1.07% | 1,76,234 | 29.33 | 4,25,953 | -6.28% | 1,74,382.00 | 14.12 | 13,690.00 | 13,506.00 | |
| 1,311.60 | -7.80 | -0.59% | 14,39,238 | 15.47 | 4,07,960 | -2.09% | 1,62,211.90 | 42.05 | 1,321.80 | 1,298.60 | |
| 276.95 | -2.70 | -0.97% | 57,26,791 | 16.68 | 3,47,004 | -3.92% | 81,294.30 | 34.83 | 280.65 | 276.75 | |
| 11,514.00 | -57.00 | -0.49% | 2,20,640 | 41.69 | 3,39,294 | -1.26% | 88,511.50 | 14.11 | 11,543.00 | 11,355.00 | |
| 1,868.80 | -39.30 | -2.06% | 7,58,727 | 15.55 | 2,99,111 | -0.10% | 1,50,530.40 | 7.24 | 1,899.00 | 1,867.00 | |
| 409.15 | -1.65 | -0.40% | 52,53,450 | 49.54 | 2,99,080 | -3.85% | 27,610.10 | 19.50 | 410.65 | 405.70 | |
| 1,430.60 | 3.60 | 0.25% | 7,86,146 | 78.61 | 2,75,865 | -2.92% | 23,194.90 | 9.74 | 1,448.70 | 1,418.50 | |
| 283.60 | -1.60 | -0.56% | 2,79,42,893 | 750.39 | 2,73,684 | 0.07% | 54,364.00 | 29.08 | 286.15 | 278.55 | |
| 2,649.00 | -3.10 | -0.12% | 3,58,674 | 57.87 | 2,54,091 | -3.84% | 36,307.30 | 12.11 | 2,650.00 | 2,579.90 | |
| 1,026.00 | -22.10 | -2.11% | 37,82,253 | 24.60 | 2,41,400 | -3.42% | 48,192.60 | 56.13 | 1,042.30 | 1,007.00 | |
| 3,111.80 | -32.50 | -1.03% | 5,45,110 | 20.77 | 2,11,766 | -3.15% | 1,75,431.00 | 17.18 | 3,153.50 | 3,093.10 | |
| 7,252.00 | -44.50 | -0.61% | 2,46,840 | 36.33 | 1,99,066 | -2.94% | 22,977.60 | 26.78 | 7,313.00 | 7,140.00 | |
| 5,091.00 | -138.50 | -2.65% | 6,99,339 | -84.50 | 1,96,847 | -5.87% | 84,961.90 | 21.64 | 5,131.50 | 5,064.50 | |
| 1,836.00 | -19.90 | -1.07% | 4,12,716 | 75.38 | 1,84,182 | 2.70% | 99,955.90 | 21.51 | 1,852.60 | 1,829.60 | |
| 236.69 | -4.72 | -1.96% | 47,65,511 | 102.35 | 1,56,290 | -1.38% | 3,513.26 | 11.61 | 239.89 | 236.65 | |
| 8,885.50 | 103.00 | 1.17% | 1,50,713 | 63.02 | 1,27,760 | -0.03% | 25,228.50 | 41.50 | 8,899.00 | 8,739.00 | |
| 557.00 | -16.40 | -2.86% | 20,59,774 | 65.14 | 1,20,198 | -1.28% | 1,00,355.40 | 22.52 | 572.00 | 556.15 | |