downswing daily n50
by @deependrab4518973
0
Modify
daily high less than previous high & daily low less than previous low
High Price Previous High Price
Low Price Previous Low Price
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,053.20 | -13.80 | -0.67% | 32,54,850 | 26.37 | 11,70,756 | -2.41% | 1,74,558.90 | 27.42 | 2,069.20 | 2,038.00 | |
| 3,191.90 | 2.70 | 0.08% | 19,14,362 | 23.22 | 11,54,857 | -1.16% | 2,59,286.00 | 10.33 | 3,208.40 | 3,153.10 | |
| 1,360.00 | -3.60 | -0.26% | 67,34,750 | 17.12 | 9,71,472 | -1.93% | 2,94,586.90 | 45.56 | 1,366.60 | 1,352.80 | |
| 1,598.00 | 13.20 | 0.83% | 51,59,319 | 23.38 | 6,63,872 | 0.03% | 1,66,590.00 | 30.08 | 1,607.40 | 1,580.50 | |
| 1,006.40 | -3.90 | -0.39% | 46,70,539 | 33.86 | 6,26,231 | -2.21% | 69,724.80 | 21.97 | 1,020.50 | 1,000.10 | |
| 2,305.60 | 3.90 | 0.17% | 11,08,032 | 49.50 | 5,41,722 | -4.81% | 64,138.00 | 10.79 | 2,313.00 | 2,292.00 | |
| 3,665.20 | 35.20 | 0.97% | 9,81,456 | 29.11 | 4,55,778 | -0.17% | 1,61,391.90 | 38.04 | 3,669.10 | 3,615.90 | |
| 3,844.80 | -0.90 | -0.02% | 6,69,180 | 82.68 | 3,41,336 | 1.17% | 60,942.00 | 16.11 | 3,855.80 | 3,777.00 | |
| 11,472.00 | 155.00 | 1.37% | 1,96,507 | 45.71 | 3,38,056 | -1.17% | 76,699.30 | 15.82 | 11,484.00 | 11,266.00 | |
| 2,065.80 | 0.00 | 0.00% | 6,24,077 | 17.15 | 3,30,076 | 0.81% | 1,33,822.10 | 8.11 | 2,082.70 | 2,050.00 | |
| 322.60 | 1.00 | 0.31% | 63,17,942 | 12.78 | 3,12,814 | -0.11% | 1,90,862.50 | 16.40 | 323.45 | 319.15 | |
| 387.50 | 0.15 | 0.04% | 76,66,925 | 49.72 | 2,83,254 | -4.83% | 24,511.10 | 18.15 | 390.00 | 385.15 | |
| 2,779.40 | -25.10 | -0.89% | 7,77,422 | 67.86 | 2,66,599 | -6.01% | 34,478.20 | 11.64 | 2,811.60 | 2,763.20 | |
| 264.80 | -0.70 | -0.26% | 83,36,183 | 16.24 | 2,46,280 | -1.60% | 47,459.40 | 25.67 | 266.35 | 262.50 | |
| 4,819.00 | 13.50 | 0.28% | 65,26,881 | 36.37 | 1,86,285 | -11.36% | 84,098.20 | 28.44 | 4,848.50 | 4,645.00 | |
| 1,568.20 | 17.40 | 1.12% | 12,48,064 | 34.05 | 1,53,615 | 0.38% | 53,843.70 | 20.60 | 1,572.00 | 1,541.00 | |
| 4,047.50 | 29.20 | 0.73% | 18,15,905 | 88.93 | 1,43,884 | -3.99% | 17,353.20 | 16.82 | 4,060.60 | 3,930.10 | |
| 1,142.10 | 2.00 | 0.18% | 6,16,435 | 82.41 | 1,13,016 | -0.55% | 17,811.60 | 22.06 | 1,154.20 | 1,135.00 | |
| 7,009.50 | -9.00 | -0.13% | 3,50,620 | 58.38 | 1,00,786 | -2.66% | 21,994.30 | 44.20 | 7,065.50 | 6,973.00 | |