Downer red
by @sachinkumarxe4ae44a
0
Modify
NSE
F&O Stocks
Previous Open Price Previous EMA (10)
Previous Open Price Previous EMA (20)
Previous Close Price Previous EMA (10)
Previous Close Price Previous EMA (20)
Previous RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous EMA (10) | Previous EMA (20) | Previous Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,492.00 | 1,513.33 | 1,553.11 | 1,465.40 | 35.90 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 310.90 | 312.74 | 318.42 | 306.85 | 36.56 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,336.00 | 2,344.29 | 2,360.15 | 2,279.30 | 37.72 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,462.90 | 3,607.58 | 3,687.04 | 3,410.90 | 38.23 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,540.00 | 1,541.01 | 1,548.56 | 1,502.70 | 39.59 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,033.80 | 3,104.27 | 3,140.18 | 3,016.40 | 37.10 | |
| 607.70 | 6.20 | 1.03% | 9,71,083 | 45.92 | 24,657 | 605.70 | 612.84 | 624.66 | 601.50 | 35.96 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 435.60 | 446.52 | 474.72 | 438.20 | 21.20 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 113.31 | 113.44 | 114.92 | 111.38 | 38.14 | |
| 32,740.00 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 33,600.00 | 33,618.29 | 33,854.84 | 32,595.00 | 35.33 | |
| 4,859.00 | 19.50 | 0.40% | 2,27,011 | 51.94 | 30,269 | 4,889.50 | 5,014.45 | 5,152.52 | 4,839.50 | 34.33 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,740.90 | 2,803.54 | 2,841.94 | 2,678.70 | 34.54 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,708.00 | 2,797.23 | 2,911.83 | 2,677.90 | 24.91 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,517.00 | 5,554.08 | 5,614.64 | 5,377.00 | 36.57 | |
| 74.47 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | 76.34 | 76.60 | 77.36 | 74.36 | 37.45 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | 99.70 | 103.14 | 106.17 | 96.65 | 29.78 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | 2,450.90 | 2,505.48 | 2,595.58 | 2,376.70 | 21.85 | |
| 6,642.50 | -9.50 | -0.14% | 91,354 | 23.75 | 57,801 | 6,750.00 | 6,939.96 | 7,198.39 | 6,652.00 | 28.99 | |
| 94.91 | -0.57 | -0.60% | 66,25,030 | 38.36 | 25,626 | 98.04 | 98.78 | 100.26 | 95.48 | 38.15 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 214.00 | 219.82 | 228.20 | 211.21 | 24.25 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,470.00 | 1,509.98 | 1,561.54 | 1,450.40 | 25.89 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,385.00 | 1,426.11 | 1,488.27 | 1,370.50 | 24.61 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,061.00 | 5,275.46 | 5,505.24 | 4,959.50 | 24.51 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 862.50 | 903.98 | 960.75 | 847.50 | 18.72 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,407.00 | 1,441.26 | 1,516.91 | 1,361.00 | 24.96 | |