Downer red
by @sachinkumarxe4ae44a
0
Modify
NSE
F&O Stocks
Previous Open Price Previous EMA (10)
Previous Open Price Previous EMA (20)
Previous Close Price Previous EMA (10)
Previous Close Price Previous EMA (20)
Previous RSI (14) 40.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous EMA (10) | Previous EMA (20) | Previous Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,149.70 | 4,187.01 | 4,326.87 | 4,107.00 | 35.62 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 270.00 | 274.79 | 284.86 | 265.30 | 33.23 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,109.30 | 4,157.07 | 4,279.11 | 4,127.10 | 39.68 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 519.95 | 528.24 | 549.02 | 509.75 | 33.56 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,025.00 | 1,047.07 | 1,070.05 | 1,023.80 | 35.06 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 692.00 | 748.73 | 814.94 | 685.35 | 17.86 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 832.80 | 845.23 | 876.38 | 817.30 | 36.59 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 743.00 | 774.17 | 807.48 | 742.25 | 30.07 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 8,999.00 | 9,319.92 | 9,708.22 | 8,907.00 | 30.73 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,174.80 | 1,193.24 | 1,213.55 | 1,180.80 | 36.94 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 141.40 | 141.54 | 146.53 | 140.67 | 37.99 | |
| 446.55 | 2.85 | 0.64% | 27,27,623 | 71.12 | 29,465 | 448.05 | 453.32 | 467.43 | 443.70 | 36.93 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,150.00 | 1,203.79 | 1,261.45 | 1,144.90 | 30.56 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 420.00 | 429.12 | 447.71 | 414.95 | 28.86 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 363.80 | 365.86 | 376.88 | 356.05 | 32.57 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 1,822.00 | 1,888.24 | 1,961.53 | 1,819.70 | 31.84 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 104.55 | 107.60 | 111.83 | 104.00 | 36.01 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 3,581.40 | 3,701.65 | 3,812.47 | 3,670.80 | 39.00 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,811.00 | 1,815.15 | 1,841.96 | 1,781.90 | 36.65 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 293.00 | 295.64 | 301.48 | 291.70 | 35.99 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,228.10 | 1,243.54 | 1,274.37 | 1,212.70 | 33.09 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | 647.55 | 672.89 | 696.04 | 637.15 | 31.04 | |
| 303.30 | 0.35 | 0.12% | 90,98,035 | 1.31 | 1,11,694 | 310.00 | 311.07 | 323.83 | 302.95 | 36.45 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 60.84 | 62.12 | 65.11 | 60.18 | 33.29 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,008.00 | 1,037.64 | 1,067.65 | 1,017.80 | 38.80 | |