Downer red
by @sachinkumarxe4ae44a
0
Modify
NSE
F&O Stocks
Previous Open Price Previous EMA (10)
Previous Open Price Previous EMA (20)
Previous Close Price Previous EMA (10)
Previous Close Price Previous EMA (20)
Previous RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous EMA (10) | Previous EMA (20) | Previous Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,626.50 | 89.30 | 3.52% | 1,35,674 | 29.15 | 39,849 | 2,571.40 | 2,620.94 | 2,670.44 | 2,537.20 | 36.90 | |
| 119.33 | 2.26 | 1.93% | 39,94,136 | 21.18 | 10,641 | 118.30 | 120.82 | 122.04 | 117.07 | 39.33 | |
| 79.97 | 0.92 | 1.16% | 55,17,615 | 30.42 | 13,821 | 80.80 | 84.89 | 86.76 | 79.05 | 33.64 | |
| 380.85 | 3.15 | 0.83% | 42,33,788 | 23.56 | 1,21,695 | 377.85 | 379.84 | 386.08 | 377.70 | 37.59 | |
| 1,047.50 | 7.40 | 0.71% | 13,42,422 | 31.58 | 1,06,854 | 1,026.70 | 1,047.35 | 1,074.35 | 1,040.10 | 34.06 | |
| 248.25 | 1.65 | 0.67% | 63,22,888 | 6.35 | 1,28,379 | 249.80 | 254.19 | 260.50 | 246.60 | 38.66 | |
| 2,079.80 | 9.30 | 0.45% | 65,951 | 21.18 | 32,441 | 2,084.10 | 2,135.69 | 2,172.34 | 2,070.50 | 35.51 | |
| 276.75 | 1.20 | 0.44% | 68,17,143 | 16.43 | 3,46,753 | 279.25 | 284.66 | 286.80 | 275.55 | 34.51 | |
| 3,932.80 | 16.90 | 0.43% | 2,64,215 | 83.53 | 2,56,509 | 3,988.90 | 4,104.14 | 4,149.15 | 3,915.90 | 38.30 | |
| 52.59 | 0.12 | 0.23% | 3,02,40,105 | 22.62 | 72,273 | 52.95 | 54.94 | 55.61 | 52.47 | 39.23 | |
| 88.84 | 0.13 | 0.15% | 55,80,553 | 16.55 | 1,16,101 | 89.50 | 90.32 | 92.18 | 88.71 | 38.19 | |
| 187.70 | -0.57 | -0.30% | 1,13,20,419 | 21.60 | 2,34,316 | 186.70 | 189.54 | 192.39 | 188.27 | 36.76 | |
| 1,352.80 | -5.70 | -0.42% | 1,68,552 | 68.22 | 36,343 | 1,344.40 | 1,364.90 | 1,410.41 | 1,358.50 | 32.73 | |
| 426.95 | -3.65 | -0.85% | 43,76,721 | 8.54 | 2,63,118 | 429.95 | 433.45 | 439.21 | 430.60 | 37.13 | |
| 550.80 | -4.80 | -0.86% | 24,76,626 | 23.92 | 15,100 | 573.45 | 588.32 | 633.02 | 555.60 | 28.42 | |
| 405.55 | -3.60 | -0.88% | 44,37,976 | 4.01 | 1,33,836 | 405.00 | 413.92 | 419.99 | 409.15 | 36.41 | |
| 164.62 | -1.83 | -1.10% | 60,85,089 | 20.37 | 67,997 | 166.08 | 168.30 | 172.45 | 166.45 | 39.24 | |
| 464.95 | -5.30 | -1.13% | 40,65,370 | 49.56 | 1,57,260 | 468.00 | 488.97 | 499.96 | 470.25 | 31.92 | |
| 1,229.30 | -16.90 | -1.36% | 12,70,963 | 25.01 | 1,02,606 | 1,234.50 | 1,301.19 | 1,308.00 | 1,246.20 | 34.07 | |
| 3,795.60 | -53.10 | -1.38% | 24,03,892 | 27.94 | 5,22,172 | 3,892.00 | 3,989.31 | 4,025.97 | 3,848.70 | 39.91 | |
| 261.95 | -5.75 | -2.15% | 1,62,22,676 | 4.17 | 1,02,433 | 269.65 | 276.30 | 284.38 | 267.70 | 35.52 | |
| 352.70 | -54.85 | -13.46% | 7,43,06,654 | 24.44 | 38,378 | 408.85 | 412.91 | 417.24 | 407.55 | 34.08 | |