Downer red
by @sachinkumarxe4ae44a
0
Modify
NSE
F&O Stocks
Previous Open Price Previous EMA (10)
Previous Open Price Previous EMA (20)
Previous Close Price Previous EMA (10)
Previous Close Price Previous EMA (20)
Previous RSI (14) 40.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous EMA (10) | Previous EMA (20) | Previous Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,680.00 | 37.90 | 1.43% | 15,13,020 | 50.50 | 68,338 | 2,700.00 | 2,717.56 | 2,755.66 | 2,642.10 | 37.93 | |
| 417.60 | 1.60 | 0.38% | 40,57,342 | 8.19 | 2,57,356 | 415.95 | 419.51 | 425.02 | 416.00 | 35.62 | |
| 1,706.70 | 5.70 | 0.34% | 10,99,071 | 29.80 | 3,93,217 | 1,713.40 | 1,741.45 | 1,771.06 | 1,701.00 | 35.90 | |
| 12.90 | 0.04 | 0.31% | 30,87,81,891 | 4.03 | 1,39,763 | 13.01 | 13.13 | 13.41 | 12.86 | 34.43 | |
| 173.60 | -0.05 | -0.03% | 84,03,143 | 20.64 | 27,967 | 175.14 | 178.12 | 186.34 | 173.65 | 36.02 | |
| 391.50 | -0.65 | -0.17% | 1,06,32,551 | 46.18 | 2,86,178 | 390.00 | 395.76 | 401.65 | 392.15 | 38.49 | |
| 48.01 | -0.09 | -0.19% | 6,15,48,498 | 21.13 | 65,979 | 48.20 | 49.72 | 51.40 | 48.10 | 30.54 | |
| 2,670.00 | -6.00 | -0.22% | 6,14,626 | 19.27 | 76,803 | 2,705.00 | 2,711.39 | 2,767.69 | 2,676.00 | 37.40 | |
| 300.35 | -1.65 | -0.55% | 50,39,236 | 26.66 | 27,432 | 299.90 | 306.31 | 315.65 | 302.00 | 38.06 | |
| 2,870.00 | -20.90 | -0.72% | 13,72,471 | 10.13 | 1,15,221 | 2,876.00 | 3,010.52 | 3,028.61 | 2,890.90 | 39.25 | |
| 861.00 | -6.95 | -0.80% | 7,97,586 | 26.31 | 51,845 | 861.00 | 881.42 | 903.31 | 867.95 | 39.80 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 444.00 | 451.98 | 463.51 | 445.00 | 37.31 | |
| 512.00 | -7.00 | -1.35% | 13,88,121 | 4.94 | 28,163 | 525.50 | 537.45 | 541.81 | 519.00 | 36.86 | |