Downer red
by @sachinkumarxe4ae44a
0
Modify
NSE
F&O Stocks
Previous Open Price Previous EMA (10)
Previous Open Price Previous EMA (20)
Previous Close Price Previous EMA (10)
Previous Close Price Previous EMA (20)
Previous RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous EMA (10) | Previous EMA (20) | Previous Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 407.30 | 411.05 | 427.69 | 404.10 | 26.23 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,127.00 | 3,305.44 | 3,409.51 | 3,244.00 | 38.85 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,070.50 | 1,104.60 | 1,123.52 | 1,057.80 | 28.51 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 216.00 | 225.58 | 235.18 | 213.07 | 30.81 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,165.10 | 2,226.11 | 2,273.96 | 2,136.90 | 26.33 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 281.00 | 296.48 | 306.54 | 280.90 | 29.48 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,910.00 | 5,940.51 | 5,971.61 | 5,787.00 | 38.85 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,269.90 | 1,334.74 | 1,390.33 | 1,252.70 | 22.45 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,575.70 | 1,615.65 | 1,656.07 | 1,560.20 | 30.84 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 255.00 | 268.63 | 279.14 | 255.55 | 28.16 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,797.90 | 1,866.63 | 1,908.35 | 1,801.30 | 25.71 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 875.00 | 922.52 | 963.90 | 869.05 | 26.56 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 947.00 | 994.74 | 1,043.53 | 955.40 | 23.09 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 500.00 | 513.02 | 517.51 | 498.50 | 39.06 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 849.60 | 884.38 | 908.44 | 866.55 | 39.13 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 712.00 | 731.51 | 747.95 | 710.25 | 28.02 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 470.00 | 490.27 | 503.19 | 461.75 | 22.99 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 26.78 | 1,27,759 | 1,548.00 | 1,620.15 | 1,653.96 | 1,526.10 | 32.30 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 307.05 | 310.79 | 315.15 | 304.10 | 32.85 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,275.70 | 1,323.42 | 1,349.38 | 1,266.50 | 30.00 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 880.10 | 937.37 | 958.90 | 863.10 | 25.35 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 2,040.00 | 2,137.81 | 2,158.81 | 1,975.80 | 31.67 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,208.00 | 2,284.02 | 2,340.00 | 2,221.20 | 30.05 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,334.40 | 1,357.95 | 1,411.18 | 1,349.80 | 27.91 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 471.30 | 483.15 | 493.94 | 459.35 | 30.28 | |