Downer red
by @sachinkumarxe4ae44a
0
Modify
NSE
F&O Stocks
Previous Open Price Previous EMA (10)
Previous Open Price Previous EMA (20)
Previous Close Price Previous EMA (10)
Previous Close Price Previous EMA (20)
Previous RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous EMA (10) | Previous EMA (20) | Previous Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | 74.73 | 77.62 | 78.56 | 72.29 | 32.33 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,025.00 | 4,129.51 | 4,205.17 | 4,057.00 | 33.51 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,770.00 | 1,841.61 | 1,876.61 | 1,769.20 | 30.28 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 925.60 | 990.74 | 1,004.79 | 948.70 | 35.49 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,192.00 | 1,268.82 | 1,301.71 | 1,206.10 | 31.34 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 950.95 | 964.32 | 983.40 | 956.65 | 36.35 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 58.36 | 21,548 | 3,080.00 | 3,268.15 | 3,461.53 | 3,169.10 | 37.72 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,233.00 | 1,253.19 | 1,261.03 | 1,226.60 | 38.89 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 281.75 | 293.17 | 298.54 | 282.15 | 30.81 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 263.15 | 277.76 | 283.01 | 265.05 | 32.23 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | 1,985.00 | 2,075.04 | 2,096.29 | 1,998.80 | 35.81 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 416.10 | 429.12 | 435.48 | 413.05 | 34.73 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 5,272.50 | 5,395.12 | 5,427.08 | 5,239.00 | 38.95 | |
| 325.65 | 0.60 | 0.18% | 45,26,029 | 5.25 | 85,751 | 329.95 | 335.96 | 341.27 | 325.05 | 33.69 | |
| 1,580.80 | 1.20 | 0.08% | 3,08,002 | 61.56 | 32,504 | 1,533.10 | 1,622.30 | 1,660.38 | 1,579.60 | 37.19 | |
| 437.90 | -0.05 | -0.01% | 17,24,002 | 214.71 | 32,782 | 434.00 | 451.54 | 455.84 | 437.95 | 39.29 | |
| 353.00 | -0.10 | -0.03% | 83,84,944 | 27.00 | 36,456 | 343.95 | 354.87 | 365.53 | 353.10 | 39.23 | |
| 2,738.30 | -1.50 | -0.05% | 3,05,817 | 31.48 | 41,545 | 2,671.50 | 2,829.82 | 2,900.55 | 2,739.80 | 36.52 | |
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,307.70 | 1,340.10 | 1,353.74 | 1,314.60 | 38.03 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,079.00 | 2,168.54 | 2,201.67 | 2,093.70 | 33.39 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 375.95 | 385.18 | 388.71 | 367.40 | 32.68 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 405.80 | 415.78 | 421.52 | 407.85 | 36.59 | |
| 1,740.80 | -5.70 | -0.33% | 7,11,061 | 31.44 | 86,755 | 1,744.10 | 1,798.85 | 1,805.50 | 1,746.50 | 39.91 | |
| 1,235.00 | -5.40 | -0.44% | 5,62,073 | 110.96 | 40,864 | 1,220.00 | 1,262.23 | 1,290.57 | 1,240.40 | 39.04 | |
| 2,174.00 | -10.60 | -0.49% | 10,90,073 | 45.27 | 61,350 | 2,218.70 | 2,288.65 | 2,305.38 | 2,184.60 | 39.80 | |