Downer red
by @sachinkumarxe4ae44a
0
Modify
NSE
F&O Stocks
Previous Open Price Previous EMA (10)
Previous Open Price Previous EMA (20)
Previous Close Price Previous EMA (10)
Previous Close Price Previous EMA (20)
Previous RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous EMA (10) | Previous EMA (20) | Previous Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,269.60 | 1,343.09 | 1,370.23 | 1,258.90 | 34.14 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 752.00 | 771.29 | 780.17 | 749.60 | 37.36 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 1,630.60 | 1,718.89 | 1,750.15 | 1,630.60 | 36.05 | |
| 831.75 | 17.80 | 2.19% | 22,26,331 | 9.36 | 1,12,034 | 827.00 | 850.37 | 870.77 | 813.95 | 34.01 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 6,344.00 | 6,801.01 | 6,876.48 | 6,305.00 | 34.13 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 2,245.80 | 2,308.72 | 2,317.63 | 2,215.60 | 38.38 | |
| 104.62 | 1.85 | 1.80% | 1,61,23,300 | 6.39 | 1,20,239 | 102.99 | 106.81 | 108.70 | 102.77 | 33.20 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 925.20 | 967.13 | 976.73 | 920.55 | 39.38 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | 351.00 | 392.80 | 402.11 | 355.40 | 30.47 | |
| 164.90 | 2.44 | 1.50% | 1,28,20,014 | 6.38 | 1,25,878 | 162.35 | 166.63 | 170.94 | 162.46 | 36.25 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 256.10 | 269.09 | 273.93 | 253.00 | 34.28 | |
| 1,272.50 | 16.10 | 1.28% | 5,85,021 | 53.18 | 92,555 | 1,256.40 | 1,287.24 | 1,300.33 | 1,256.40 | 39.09 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | 130.46 | 133.45 | 135.41 | 129.26 | 36.90 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,030.00 | 4,271.14 | 4,312.99 | 4,090.70 | 38.97 | |
| 937.75 | 9.90 | 1.07% | 11,19,252 | 35.69 | 60,806 | 930.90 | 965.27 | 982.45 | 927.85 | 33.21 | |
| 1,198.70 | 12.50 | 1.05% | 27,05,051 | 54.49 | 25,053 | 1,180.50 | 1,242.17 | 1,261.29 | 1,186.20 | 36.72 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 978.00 | 1,027.07 | 1,048.54 | 970.10 | 31.36 | |
| 1,210.80 | 11.60 | 0.97% | 5,10,878 | 44.55 | 75,948 | 1,190.50 | 1,235.39 | 1,250.75 | 1,199.20 | 38.78 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,238.30 | 1,266.38 | 1,281.27 | 1,235.60 | 37.42 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 391.00 | 429.39 | 428.05 | 404.45 | 37.89 | |
| 449.95 | 3.30 | 0.74% | 14,95,969 | 29.55 | 48,959 | 443.50 | 454.90 | 460.12 | 446.65 | 37.25 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 155.95 | 162.40 | 165.54 | 153.21 | 35.44 | |
| 512.80 | 3.60 | 0.71% | 18,10,666 | 32.47 | 90,114 | 517.95 | 546.06 | 543.73 | 509.20 | 39.47 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,218 | 50.66 | 1,29,406 | 5,345.00 | 5,551.68 | 5,614.33 | 5,336.00 | 34.24 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 190.67 | 195.79 | 198.12 | 187.80 | 31.35 | |