Downer red
by @sachinkumarxe4ae44a
0
Modify
NSE
F&O Stocks
Previous Open Price Previous EMA (10)
Previous Open Price Previous EMA (20)
Previous Close Price Previous EMA (10)
Previous Close Price Previous EMA (20)
Previous RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous EMA (10) | Previous EMA (20) | Previous Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 102.60 | 105.29 | 107.37 | 103.43 | 33.81 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 364.00 | 373.99 | 381.13 | 363.25 | 31.83 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,252.00 | 3,380.68 | 3,465.69 | 3,241.00 | 31.85 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 135.50 | 138.28 | 139.47 | 135.90 | 37.78 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 184.40 | 185.14 | 186.33 | 183.00 | 39.99 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 5,116.00 | 5,299.59 | 5,374.99 | 5,107.50 | 31.87 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,060.00 | 1,069.09 | 1,078.66 | 1,049.00 | 39.93 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | 4,062.80 | 4,213.25 | 4,286.85 | 4,127.20 | 39.90 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 1,556.90 | 1,582.34 | 1,604.68 | 1,541.90 | 36.90 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,028.00 | 2,049.29 | 2,073.27 | 2,015.00 | 36.96 | |
| 47.05 | 0.34 | 0.73% | 2,90,89,252 | 20.24 | 64,660 | 47.10 | 47.50 | 48.45 | 46.71 | 35.04 | |
| 76.65 | 0.50 | 0.66% | 66,47,840 | 17.93 | 76,995 | 76.30 | 76.81 | 77.42 | 76.15 | 39.36 | |
| 1,242.00 | 7.00 | 0.57% | 7,44,052 | 92.28 | 41,096 | 1,223.60 | 1,259.15 | 1,278.58 | 1,235.00 | 38.49 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 402.55 | 407.29 | 412.19 | 405.20 | 35.94 | |
| 327.90 | 1.25 | 0.38% | 56,68,109 | 5.36 | 86,343 | 328.50 | 339.40 | 346.97 | 326.65 | 29.42 | |
| 115.40 | 0.40 | 0.35% | 44,83,974 | 16.41 | 32,419 | 115.04 | 116.42 | 118.09 | 115.00 | 34.79 | |
| 2,580.80 | 8.90 | 0.35% | 2,62,284 | 35.33 | 76,501 | 2,576.40 | 2,598.77 | 2,626.43 | 2,571.90 | 38.89 | |
| 364.00 | 1.00 | 0.28% | 68,17,108 | 3.56 | 1,20,124 | 363.80 | 377.81 | 389.74 | 363.00 | 21.19 | |
| 35,560.00 | 80.00 | 0.23% | 8,552 | 52.37 | 39,663 | 35,600.00 | 36,802.82 | 37,915.74 | 35,480.00 | 29.52 | |
| 73.75 | 0.15 | 0.20% | 53,46,828 | 30.54 | 12,746 | 74.24 | 74.85 | 76.17 | 73.60 | 39.48 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 271.60 | 274.10 | 277.62 | 269.40 | 35.34 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,620.20 | 2,674.76 | 2,694.62 | 2,640.00 | 39.51 | |
| 88.58 | -0.30 | -0.34% | 55,30,404 | 31.38 | 23,917 | 88.79 | 90.14 | 92.23 | 88.88 | 34.64 | |
| 2,374.50 | -9.50 | -0.40% | 1,30,471 | 47.38 | 98,066 | 2,385.00 | 2,406.98 | 2,436.07 | 2,384.00 | 39.76 | |
| 928.90 | -4.10 | -0.44% | 20,02,746 | 49.84 | 95,049 | 944.40 | 957.73 | 989.13 | 933.00 | 33.20 | |