Downer red
by @sachinkumarxe4ae44a
0
Modify
NSE
F&O Stocks
Previous Open Price Previous EMA (10)
Previous Open Price Previous EMA (20)
Previous Close Price Previous EMA (10)
Previous Close Price Previous EMA (20)
Previous RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous EMA (10) | Previous EMA (20) | Previous Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,502.00 | 2,571.04 | 2,603.38 | 2,485.70 | 32.50 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 520.20 | 529.89 | 533.76 | 521.05 | 35.87 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 298.40 | 303.93 | 305.07 | 288.65 | 35.49 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 693.00 | 708.90 | 718.92 | 678.15 | 29.04 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 715.00 | 733.83 | 742.68 | 711.00 | 34.86 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 3,970.00 | 4,165.52 | 4,267.31 | 3,977.80 | 28.06 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,330.40 | 1,360.82 | 1,384.53 | 1,319.40 | 28.64 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 158.70 | 160.43 | 161.86 | 157.40 | 39.00 | |
| 461.65 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | 457.95 | 468.20 | 475.14 | 457.05 | 33.72 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 289.10 | 292.71 | 295.12 | 284.60 | 36.10 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 3,014.00 | 3,041.48 | 3,079.83 | 2,947.70 | 34.40 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 269.15 | 279.73 | 281.55 | 265.55 | 38.95 | |
| 49.01 | 0.32 | 0.66% | 5,58,63,563 | 20.91 | 67,204 | 49.55 | 51.04 | 51.93 | 48.69 | 30.15 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,676.00 | 1,728.04 | 1,775.76 | 1,638.30 | 27.30 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,013.70 | 1,036.27 | 1,051.53 | 1,028.20 | 38.35 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 99.80 | 102.00 | 102.45 | 99.27 | 39.97 | |
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,485.00 | 1,504.12 | 1,522.81 | 1,452.80 | 31.59 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 4,058.00 | 4,084.58 | 4,138.35 | 3,921.90 | 36.40 | |
| 529.30 | 1.30 | 0.25% | 14,34,389 | 91.27 | 34,926 | 526.50 | 536.95 | 549.09 | 528.00 | 32.28 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10,785.00 | 11,032.52 | 11,125.60 | 10,729.00 | 35.74 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,443.50 | 1,458.14 | 1,470.49 | 1,428.60 | 34.88 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 339.00 | 350.99 | 367.06 | 334.70 | 13.57 | |
| 349.80 | 0.05 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | 350.65 | 358.10 | 359.32 | 349.75 | 37.47 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 9.92 | 1,08,601 | 167.38 | 167.75 | 169.41 | 165.26 | 38.62 | |
| 105.18 | -0.13 | -0.12% | 1,02,12,283 | 46.18 | 28,399 | 108.06 | 112.83 | 114.35 | 105.31 | 32.35 | |