Downer red
by @sachinkumarxe4ae44a
0
Modify
NSE
F&O Stocks
Previous Open Price Previous EMA (10)
Previous Open Price Previous EMA (20)
Previous Close Price Previous EMA (10)
Previous Close Price Previous EMA (20)
Previous RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous EMA (10) | Previous EMA (20) | Previous Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,164.50 | 2,237.11 | 2,288.79 | 2,154.40 | 27.60 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,004.00 | 1,021.46 | 1,046.48 | 994.10 | 31.77 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,045.00 | 1,078.29 | 1,112.65 | 1,016.00 | 22.77 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,721.10 | 3,811.94 | 3,855.36 | 3,725.60 | 38.40 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,821.50 | 4,913.21 | 4,994.65 | 4,760.00 | 31.42 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 817.00 | 845.99 | 869.99 | 770.00 | 18.51 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,801.00 | 6,997.07 | 7,134.33 | 6,776.00 | 33.06 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 42.69 | 44.17 | 44.56 | 42.58 | 37.03 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,386.50 | 1,455.63 | 1,484.86 | 1,373.40 | 35.37 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,255.00 | 2,349.49 | 2,402.17 | 2,280.70 | 34.14 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 963.00 | 1,005.44 | 1,016.42 | 929.80 | 28.15 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,069.00 | 2,097.81 | 2,153.58 | 2,050.60 | 31.63 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,504.50 | 4,583.30 | 4,730.25 | 4,455.00 | 33.45 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 274.25 | 285.74 | 290.00 | 274.00 | 34.79 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 1,029.20 | 1,061.61 | 1,084.93 | 1,030.00 | 32.65 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 448.00 | 464.02 | 473.88 | 443.80 | 31.27 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 666.60 | 696.25 | 711.52 | 671.00 | 31.13 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 868.30 | 901.09 | 928.75 | 870.10 | 30.98 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,319.00 | 1,343.94 | 1,383.44 | 1,314.60 | 35.56 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 966.00 | 978.30 | 995.26 | 949.50 | 30.17 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 157.01 | 162.91 | 166.80 | 158.50 | 29.81 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 321.05 | 327.00 | 333.47 | 317.40 | 29.65 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,410.00 | 2,432.11 | 2,469.82 | 2,402.60 | 34.65 | |
| 3,092.80 | 3.90 | 0.13% | 3,33,513 | 29.50 | 19,270 | 3,150.00 | 3,226.98 | 3,326.07 | 3,088.90 | 23.77 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 378.00 | 381.83 | 388.51 | 370.30 | 33.17 | |