Downer red
by @sachinkumarxe4ae44a
0
Modify
NSE
F&O Stocks
Previous Open Price Previous EMA (10)
Previous Open Price Previous EMA (20)
Previous Close Price Previous EMA (10)
Previous Close Price Previous EMA (20)
Previous RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price | Previous EMA (10) | Previous EMA (20) | Previous Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,053.80 | 1,103.40 | 1,132.72 | 1,029.30 | 31.20 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,111.00 | 2,154.27 | 2,198.75 | 2,059.60 | 31.69 | |
| 171.42 | 2.24 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 174.40 | 179.88 | 184.32 | 169.18 | 31.58 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 422.25 | 425.77 | 430.27 | 419.80 | 38.69 | |
| 3,803.70 | 35.30 | 0.94% | 4,29,761 | 22.43 | 1,12,777 | 3,829.00 | 3,899.63 | 3,967.41 | 3,768.40 | 36.73 | |
| 1,089.70 | 7.10 | 0.66% | 14,20,573 | 32.85 | 1,11,159 | 1,131.00 | 1,133.08 | 1,155.61 | 1,082.60 | 25.92 | |
| 85.70 | 0.44 | 0.52% | 3,66,38,678 | 10.06 | 75,346 | 88.00 | 88.32 | 89.11 | 85.26 | 39.01 | |
| 599.25 | 2.45 | 0.41% | 13,38,785 | 22.68 | 50,587 | 605.00 | 611.02 | 619.40 | 596.80 | 35.38 | |
| 418.05 | 1.70 | 0.41% | 32,90,379 | 8.96 | 68,000 | 422.55 | 428.28 | 444.22 | 416.35 | 30.57 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,121.60 | 1,137.58 | 1,150.83 | 1,109.50 | 37.18 | |
| 282.55 | 0.85 | 0.30% | 2,10,11,503 | 4.39 | 1,10,488 | 294.50 | 302.47 | 308.39 | 281.70 | 35.60 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 179.50 | 182.01 | 186.63 | 174.49 | 30.60 | |
| 414.20 | -0.40 | -0.10% | 24,38,885 | 24.88 | 45,069 | 418.90 | 422.41 | 430.03 | 414.60 | 31.88 | |
| 1,965.30 | -15.20 | -0.77% | 6,72,675 | 40.64 | 53,453 | 1,982.00 | 2,019.51 | 2,039.26 | 1,980.50 | 39.46 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,270.00 | 1,278.00 | 1,280.45 | 1,242.20 | 39.45 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 561.50 | 566.62 | 579.03 | 546.80 | 35.60 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 999.00 | 1,018.58 | 1,039.14 | 986.80 | 36.59 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 197.75 | 198.96 | 202.01 | 193.56 | 32.60 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 245.40 | 249.03 | 257.13 | 244.35 | 27.88 | |
| 348.55 | -6.85 | -1.93% | 1,42,58,769 | 11.26 | 64,016 | 372.00 | 374.75 | 385.06 | 355.40 | 35.04 | |