Downer red
by @sachinkumarxe4ae44a
0
Modify
NSE
F&O Stocks
Previous Open Price Previous EMA (10)
Previous Open Price Previous EMA (20)
Previous Close Price Previous EMA (10)
Previous Close Price Previous EMA (20)
Previous RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | Previous EMA (10) | Previous EMA (20) | Previous Close Price | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,568.00 | 2,591.37 | 2,622.72 | 2,546.00 | 33.07 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 687.10 | 704.65 | 714.22 | 693.80 | 34.50 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,140.00 | 1,154.67 | 1,165.01 | 1,143.00 | 37.74 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,260.00 | 2,320.93 | 2,358.99 | 2,238.40 | 30.12 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 409.00 | 410.95 | 418.86 | 410.50 | 39.69 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,511.90 | 1,568.29 | 1,583.42 | 1,525.80 | 37.74 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,090.00 | 2,125.47 | 2,171.80 | 2,077.80 | 22.60 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,450.00 | 32,030.75 | 32,598.22 | 31,195.00 | 38.65 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.90 | 173.34 | 176.38 | 166.30 | 30.01 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 977.00 | 994.18 | 1,006.85 | 967.90 | 36.73 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,964.50 | 5,028.59 | 5,093.68 | 4,945.00 | 36.10 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,142.50 | 1,173.20 | 1,201.73 | 1,158.50 | 35.15 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 542.50 | 560.62 | 573.57 | 542.00 | 30.71 | |
| 553.75 | 2.80 | 0.51% | 8,60,098 | 25.95 | 15,181 | 554.50 | 570.52 | 581.55 | 550.95 | 33.16 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 302.95 | 310.82 | 313.28 | 303.00 | 36.25 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 340.95 | 343.21 | 346.72 | 339.75 | 30.66 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.00 | 263.54 | 267.19 | 259.30 | 35.02 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 303.00 | 308.65 | 315.14 | 300.50 | 27.88 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,896.00 | 11,212.22 | 11,384.25 | 10,979.00 | 33.05 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 350.00 | 353.65 | 361.56 | 352.80 | 37.35 | |
| 2,295.00 | 3.30 | 0.14% | 1,84,932 | 22.88 | 43,805 | 2,320.00 | 2,380.88 | 2,405.46 | 2,291.70 | 35.94 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,039.60 | 1,091.22 | 1,109.85 | 1,036.50 | 32.25 | |
| 900.00 | 1.00 | 0.11% | 6,22,342 | 45.39 | 15,554 | 908.00 | 925.94 | 933.80 | 899.00 | 38.73 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 462.05 | 483.50 | 492.46 | 471.00 | 36.18 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 81.39 | 82.70 | 84.08 | 81.08 | 25.28 | |