Dow downtrend
by @mohite5021131
0
Modify
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price 50.00 - 800.00
Volume 10,00,000 - 42,48,17,006
Market Cap 500 - 16,29,298 Cr
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 5 Min) | Open Price | High Price | Low Price | Average True Range (14) | RSI (14) | Commodity Channel Index (14) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Open Price (5 Min) | Previous High Price (5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 216.10 | 1.83 | 37.18 | 204.91 | 204.91 | 190.00 | 10.81 | 35.01 | -188.17 | 192.70 | 192.85 | 190.00 | 192.60 | 192.83 | 193.00 | 192.98 | 193.46 | 195.23 | |
| 792.35 | -50.50 | -5.99% | 10,09,765 | 25.69 | 4,683 | 766.32 | 0.54 | 26.00 | 829.60 | 842.00 | 780.00 | 40.16 | 55.66 | 98.04 | 780.00 | 796.00 | 780.00 | 790.60 | 795.65 | 796.95 | 789.39 | 797.28 | 806.90 | |
| 245.92 | -7.43 | -2.93% | 17,18,941 | 25.24 | 2,371 | 250.80 | 3.36 | 29.85 | 253.55 | 259.90 | 245.00 | 10.36 | 57.28 | 87.48 | 245.20 | 246.50 | 245.20 | 245.71 | 246.38 | 246.50 | 245.76 | 246.47 | 248.45 | |
| 72.99 | -2.10 | -2.80% | 19,13,258 | 26.35 | 1,882 | 75.71 | 1.60 | 22.44 | 74.80 | 75.62 | 72.65 | 3.63 | 27.56 | -130.25 | 72.75 | 72.86 | 72.65 | 72.77 | 72.84 | 72.89 | 72.97 | 73.55 | 74.03 | |
| 90.70 | -2.00 | -2.16% | 85,88,086 | 15.81 | 8,712 | 93.54 | 24.21 | 22.61 | 91.75 | 93.29 | 90.10 | 3.25 | 50.99 | 0.38 | 90.50 | 90.74 | 90.11 | 90.57 | 90.67 | 90.86 | 90.77 | 91.35 | 91.86 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 784.37 | 10.15 | 22.80 | 799.75 | 800.00 | 781.80 | 20.48 | 49.48 | 137.32 | 782.10 | 784.40 | 781.80 | 784.10 | 784.35 | 786.15 | 785.54 | 790.41 | 792.51 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 163.67 | 29.66 | 29.65 | 163.00 | 164.03 | 159.93 | 5.20 | 45.23 | -43.89 | 160.08 | 160.22 | 159.93 | 160.05 | 160.20 | 160.38 | 160.41 | 161.05 | 161.75 | |
| 324.35 | -4.30 | -1.31% | 12,05,733 | 81.09 | 10,410 | 329.45 | 3.68 | 28.09 | 330.70 | 332.00 | 322.00 | 11.64 | 41.97 | -110.69 | 323.50 | 324.00 | 322.75 | 323.55 | 324.00 | 324.15 | 324.07 | 324.72 | 325.61 | |
| 191.25 | -2.50 | -1.29% | 61,19,547 | 15.59 | 33,518 | 190.79 | 2.05 | 41.88 | 193.75 | 196.39 | 190.41 | 8.40 | 62.39 | 59.88 | 190.82 | 191.10 | 190.46 | 191.00 | 191.00 | 191.82 | 191.12 | 191.28 | 191.65 | |
| 50.38 | -0.59 | -1.16% | 10,74,494 | 36.06 | 1,487 | 52.22 | 8.57 | 35.44 | 50.70 | 51.70 | 49.51 | 2.64 | 46.83 | -21.92 | 50.40 | 50.58 | 49.51 | 50.54 | 50.58 | 50.70 | 50.55 | 50.79 | 50.91 | |
| 437.55 | -4.95 | -1.12% | 11,56,994 | 41.92 | 1,367 | 431.63 | 4.74 | 43.49 | 443.85 | 450.35 | 432.50 | 30.00 | 69.20 | 77.02 | 436.00 | 437.50 | 434.00 | 436.50 | 436.60 | 437.90 | 437.25 | 438.22 | 438.39 | |
| 202.76 | -1.77 | -0.87% | 14,73,544 | 6.67 | 7,667 | 205.25 | 11.70 | 45.04 | 204.50 | 205.56 | 200.72 | 6.25 | 56.26 | 12.97 | 202.50 | 203.00 | 202.00 | 202.27 | 202.90 | 203.00 | 202.75 | 202.88 | 203.00 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 277.33 | 36.24 | 27.67 | 270.80 | 272.50 | 267.85 | 11.29 | 41.57 | -168.84 | 268.60 | 269.50 | 267.95 | 268.75 | 269.45 | 269.90 | 269.39 | 270.07 | 270.35 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 270.40 | 12.14 | 30.80 | 266.40 | 269.38 | 263.99 | 8.06 | 53.33 | -22.47 | 264.40 | 265.28 | 264.01 | 264.74 | 264.78 | 265.40 | 265.18 | 266.09 | 266.54 | |
| 122.35 | -0.60 | -0.49% | 11,73,111 | 57.26 | 5,398 | 124.24 | 2.74 | 35.12 | 122.60 | 124.77 | 120.10 | 6.15 | 63.02 | 42.24 | 121.92 | 122.10 | 121.70 | 121.80 | 122.04 | 122.19 | 122.23 | 122.58 | 122.82 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 131.64 | 11.75 | 19.02 | 130.10 | 132.11 | 128.80 | 4.21 | 60.79 | 32.92 | 128.80 | 129.45 | 128.80 | 129.10 | 129.20 | 129.60 | 129.21 | 129.90 | 130.56 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 466.84 | 7.53 | 44.50 | 480.35 | 486.15 | 471.95 | 17.95 | 53.51 | -11.35 | 473.95 | 474.60 | 472.20 | 474.00 | 474.40 | 475.60 | 474.73 | 474.76 | 474.79 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 261.23 | 11.55 | 39.99 | 258.10 | 260.75 | 257.55 | 6.17 | 39.00 | -124.51 | 258.50 | 258.75 | 258.00 | 258.40 | 258.65 | 258.75 | 258.63 | 258.84 | 259.20 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | 98.65 | 14.16 | 37.55 | 96.46 | 97.78 | 95.71 | 4.15 | 29.83 | -131.38 | 96.40 | 96.80 | 96.17 | 96.61 | 96.75 | 96.92 | 96.71 | 96.87 | 96.91 | |
| 221.04 | 0.10 | 0.05% | 14,45,999 | 57.07 | 7,311 | 225.42 | 7.61 | 29.90 | 221.09 | 227.23 | 220.01 | 10.87 | 38.25 | -116.34 | 220.10 | 221.25 | 220.01 | 220.81 | 220.99 | 221.32 | 220.87 | 221.67 | 222.18 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 456.98 | 20.31 | 35.14 | 450.85 | 456.60 | 449.30 | 12.64 | 43.36 | 6.85 | 453.25 | 453.55 | 452.75 | 452.95 | 453.35 | 453.60 | 453.64 | 454.39 | 454.48 | |
| 61.31 | 0.16 | 0.26% | 18,69,964 | -3.72 | 1,584 | 61.95 | 1.35 | 37.00 | 60.70 | 62.00 | 60.51 | 2.37 | 43.77 | -170.40 | 60.68 | 62.00 | 60.51 | 61.18 | 61.21 | 62.00 | 61.23 | 61.35 | 61.40 | |
| 181.53 | 0.83 | 0.46% | 12,76,986 | 88.67 | 6,778 | 175.82 | 8.97 | 42.96 | 182.90 | 184.09 | 178.55 | 9.72 | 52.65 | 88.84 | 181.49 | 182.00 | 179.90 | 181.77 | 181.81 | 182.64 | 181.84 | 181.90 | 181.92 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | 62.45 | 15.45 | 40.89 | 62.00 | 63.24 | 62.00 | 2.38 | 53.44 | -38.94 | 62.49 | 62.59 | 62.36 | 62.47 | 62.54 | 62.65 | 62.57 | 62.64 | 62.67 | |
| 99.75 | 0.69 | 0.70% | 69,98,470 | -583.65 | 1,05,326 | 99.90 | 18.96 | 39.67 | 99.01 | 100.39 | 98.68 | 2.84 | 54.73 | 81.75 | 99.57 | 99.70 | 99.31 | 99.57 | 99.69 | 99.73 | 99.69 | 99.78 | 99.79 | |