Dow downtrend
by @mohite5021131
0
Modify
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price 50.00 - 800.00
Volume 10,00,000 - 42,48,17,006
Market Cap 500 - 16,29,298 Cr
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 5 Min) | Open Price | High Price | Low Price | Average True Range (14) | RSI (14) | Commodity Channel Index (14) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Open Price (5 Min) | Previous High Price (5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | -3.41 | -4.20% | 24,93,900 | 25.27 | 7,093 | 83.22 | 3.48 | 12.94 | 82.00 | 82.01 | 76.25 | 3.47 | 19.04 | -178.31 | 77.00 | 77.60 | 76.39 | 76.78 | 77.28 | 77.92 | 77.66 | 78.87 | 79.75 | |
| 300.05 | -10.30 | -3.32% | 15,21,114 | 30.20 | 10,853 | 312.72 | 2.09 | 11.80 | 310.00 | 310.00 | 295.05 | 9.10 | 31.57 | -236.85 | 296.50 | 299.40 | 296.35 | 298.85 | 299.40 | 300.40 | 299.11 | 300.72 | 302.15 | |
| 230.93 | -6.75 | -2.84% | 14,90,807 | 25.72 | 2,149 | 232.19 | 3.09 | 35.29 | 237.95 | 239.27 | 226.82 | 12.46 | 57.01 | 44.82 | 230.41 | 230.99 | 230.40 | 230.44 | 230.72 | 230.99 | 230.89 | 231.65 | 232.19 | |
| 410.10 | -11.50 | -2.73% | 32,49,725 | 73.96 | 54,829 | 416.16 | 6.61 | 40.88 | 424.00 | 424.45 | 408.45 | 10.57 | 66.47 | 81.69 | 409.80 | 410.75 | 408.95 | 410.25 | 410.65 | 410.90 | 410.20 | 410.61 | 412.01 | |
| 237.28 | -6.65 | -2.73% | 49,46,076 | 17.43 | 47,501 | 234.65 | 1.94 | 30.40 | 243.99 | 244.33 | 236.65 | 7.08 | 55.68 | 85.12 | 237.00 | 237.40 | 236.73 | 237.15 | 237.20 | 237.63 | 237.20 | 237.92 | 239.33 | |
| 662.60 | -18.45 | -2.71% | 11,30,966 | 96.55 | 34,331 | 674.80 | 18.72 | 35.13 | 680.60 | 686.20 | 656.75 | 19.22 | 41.07 | -159.59 | 661.70 | 663.60 | 660.70 | 661.90 | 663.05 | 664.15 | 662.49 | 664.66 | 669.31 | |
| 513.65 | -13.30 | -2.52% | 29,13,764 | 41.27 | 89,774 | 525.07 | 12.13 | 38.82 | 526.05 | 528.70 | 512.35 | 11.31 | 37.45 | -136.52 | 513.00 | 513.85 | 512.50 | 513.60 | 513.80 | 514.45 | 513.46 | 514.21 | 516.15 | |
| 174.09 | -4.30 | -2.41% | 38,29,133 | 30.19 | 30,511 | 176.29 | 1.21 | 22.85 | 178.50 | 178.50 | 173.10 | 7.64 | 60.57 | 39.12 | 173.10 | 173.99 | 173.10 | 173.34 | 173.65 | 174.03 | 173.79 | 174.49 | 175.06 | |
| 144.97 | -3.28 | -2.21% | 39,76,179 | 89.22 | 20,816 | 143.93 | 67.36 | 15.01 | 148.00 | 148.00 | 143.51 | 7.12 | 45.63 | -4.14 | 144.00 | 144.86 | 143.51 | 144.43 | 144.86 | 145.05 | 144.73 | 145.50 | 146.05 | |
| 113.04 | -1.92 | -1.67% | 64,55,676 | 50.42 | 30,521 | 113.59 | 5.33 | 39.25 | 114.57 | 114.84 | 112.55 | 3.47 | 50.22 | -29.44 | 112.90 | 112.99 | 112.80 | 112.87 | 112.91 | 113.19 | 113.00 | 113.12 | 113.30 | |
| 127.90 | -2.17 | -1.67% | 11,85,398 | 17.54 | 5,163 | 131.55 | 5.21 | 39.28 | 129.70 | 131.75 | 125.80 | 4.53 | 26.36 | -111.26 | 127.69 | 127.84 | 127.25 | 127.64 | 127.81 | 128.14 | 127.88 | 128.20 | 128.20 | |
| 365.65 | -6.20 | -1.67% | 70,56,032 | 7.59 | 1,58,637 | 371.57 | 16.53 | 16.36 | 371.85 | 372.90 | 364.85 | 8.45 | 57.87 | -11.37 | 364.95 | 365.95 | 364.85 | 365.90 | 365.95 | 366.05 | 365.72 | 366.65 | 367.70 | |
| 303.30 | -4.60 | -1.49% | 26,56,907 | 36.30 | 9,104 | 310.41 | 11.21 | 49.61 | 306.00 | 308.55 | 300.50 | 21.06 | 26.37 | -61.36 | 303.50 | 304.00 | 302.75 | 303.20 | 303.65 | 305.10 | 303.29 | 303.35 | 304.39 | |
| 149.91 | -2.04 | -1.34% | 10,31,502 | 26.86 | 8,270 | 151.18 | 2.31 | 41.22 | 151.75 | 151.91 | 149.49 | 3.56 | 50.16 | -0.92 | 149.71 | 149.90 | 149.70 | 149.84 | 149.88 | 150.15 | 149.87 | 149.95 | 150.09 | |
| 62.83 | -0.74 | -1.16% | 18,38,186 | -16.52 | 3,658 | 63.29 | 20.65 | 46.50 | 63.62 | 63.70 | 62.53 | 2.08 | 28.09 | -97.33 | 62.85 | 62.91 | 62.75 | 62.83 | 62.88 | 63.00 | 62.85 | 62.88 | 62.95 | |
| 517.55 | -5.05 | -0.97% | 15,89,480 | 30.32 | 39,418 | 520.21 | 12.37 | 31.29 | 525.40 | 528.40 | 516.00 | 10.19 | 39.77 | -60.27 | 517.00 | 518.15 | 516.00 | 517.10 | 517.25 | 518.20 | 517.59 | 518.51 | 519.59 | |
| 82.88 | -0.79 | -0.94% | 56,67,481 | -52.28 | 11,320 | 84.09 | 26.65 | 22.19 | 84.10 | 84.97 | 82.30 | 2.72 | 26.46 | -86.50 | 82.50 | 82.75 | 82.50 | 82.55 | 82.63 | 82.91 | 82.77 | 83.20 | 83.51 | |
| 595.15 | -5.20 | -0.87% | 11,89,327 | 103.80 | 39,271 | 597.50 | 20.10 | 39.50 | 600.35 | 603.25 | 593.50 | 15.03 | 48.71 | 20.92 | 594.10 | 595.05 | 594.10 | 594.50 | 594.90 | 595.35 | 594.88 | 595.25 | 596.39 | |
| 327.75 | -2.80 | -0.85% | 33,51,769 | 56.33 | 31,694 | 333.83 | 5.06 | 35.52 | 330.55 | 332.40 | 327.00 | 12.42 | 47.04 | -93.85 | 327.10 | 327.80 | 327.00 | 327.40 | 327.80 | 328.00 | 327.59 | 328.24 | 328.91 | |
| 102.92 | -0.80 | -0.77% | 2,47,82,245 | -741.00 | 1,08,673 | 99.10 | 17.08 | 45.88 | 104.20 | 104.70 | 102.52 | 2.42 | 78.78 | 237.13 | 102.80 | 102.90 | 102.72 | 102.75 | 102.87 | 103.05 | 102.88 | 102.91 | 102.95 | |
| 79.61 | -0.50 | -0.62% | 2,42,34,217 | 47.95 | 58,423 | 80.23 | 35.60 | 37.08 | 80.00 | 80.19 | 78.80 | 1.76 | 55.50 | -134.22 | 79.49 | 79.57 | 79.45 | 79.52 | 79.54 | 79.64 | 79.58 | 79.69 | 79.77 | |
| 173.86 | -1.08 | -0.62% | 13,71,278 | 17.73 | 8,405 | 174.75 | 19.82 | 29.10 | 175.90 | 176.85 | 173.50 | 5.07 | 58.49 | 26.09 | 173.55 | 173.99 | 173.55 | 173.90 | 173.95 | 174.14 | 173.82 | 174.11 | 174.47 | |
| 297.90 | -1.75 | -0.58% | 12,80,840 | 10.98 | 16,808 | 301.00 | 15.47 | 39.32 | 299.00 | 301.55 | 296.95 | 6.45 | 37.34 | -84.57 | 297.20 | 297.85 | 296.95 | 297.30 | 297.80 | 298.00 | 297.61 | 297.73 | 298.26 | |
| 311.50 | -1.20 | -0.38% | 12,78,827 | 35.86 | 5,075 | 308.27 | 0.45 | 43.07 | 310.80 | 318.50 | 306.50 | 11.72 | 74.61 | 111.91 | 311.80 | 312.15 | 310.05 | 311.25 | 312.00 | 313.40 | 311.85 | 312.83 | 313.07 | |
| 380.90 | -0.60 | -0.16% | 13,50,329 | 40.82 | 32,377 | 381.16 | 10.88 | 40.46 | 381.50 | 383.00 | 379.40 | 6.25 | 42.32 | 25.24 | 380.55 | 381.00 | 380.50 | 380.75 | 380.85 | 381.15 | 380.78 | 381.03 | 381.19 | |