Dow downtrend
by @mohite5021131
0
Modify
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price 50.00 - 800.00
Volume 10,00,000 - 42,48,17,006
Market Cap 500 - 16,29,298 Cr
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 5 Min) | Open Price | High Price | Low Price | Average True Range (14) | RSI (14) | Commodity Channel Index (14) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Open Price (5 Min) | Previous High Price (5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.62 | -10.38 | -5.64% | 12,20,227 | 17.47 | 2,352 | 180.99 | 3.99 | 47.57 | 184.30 | 184.50 | 172.00 | 7.07 | 50.21 | 4.81 | 174.20 | 174.40 | 172.35 | 173.76 | 174.40 | 174.45 | 173.91 | 174.13 | 176.06 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 710.67 | 3.24 | 46.02 | 718.00 | 718.00 | 673.95 | 26.77 | 56.88 | 34.24 | 680.00 | 681.55 | 679.15 | 680.70 | 681.50 | 682.40 | 680.14 | 680.30 | 685.53 | |
| 301.55 | -14.45 | -4.57% | 39,22,858 | 169.92 | 23,484 | 313.14 | 3.41 | 39.09 | 315.05 | 319.20 | 297.00 | 16.01 | 43.71 | -106.95 | 299.95 | 301.20 | 299.15 | 300.20 | 301.10 | 301.60 | 301.06 | 301.59 | 304.51 | |
| 505.25 | -21.50 | -4.08% | 13,99,930 | 62.09 | 4,236 | 524.57 | 3.27 | 33.66 | 525.45 | 527.95 | 500.00 | 30.52 | 35.98 | -171.42 | 504.50 | 505.15 | 502.35 | 504.60 | 505.00 | 506.35 | 505.66 | 507.25 | 510.69 | |
| 201.39 | -7.35 | -3.52% | 16,93,991 | 42.40 | 7,343 | 209.10 | 3.11 | 46.33 | 208.00 | 208.94 | 197.71 | 5.79 | 30.12 | -234.82 | 200.85 | 201.44 | 199.57 | 200.94 | 201.32 | 201.65 | 201.28 | 201.31 | 202.41 | |
| 101.87 | -3.51 | -3.33% | 17,00,842 | 13.98 | 7,956 | 102.51 | 16.01 | 36.60 | 104.69 | 105.49 | 101.00 | 4.08 | 58.78 | 92.82 | 101.60 | 101.90 | 101.00 | 101.71 | 101.86 | 102.06 | 101.89 | 102.11 | 102.61 | |
| 253.20 | -8.50 | -3.25% | 15,97,038 | 10.76 | 35,110 | 257.98 | 4.62 | 42.86 | 261.20 | 261.25 | 251.85 | 7.23 | 35.47 | -117.28 | 252.85 | 253.20 | 252.05 | 253.00 | 253.15 | 253.60 | 253.21 | 253.54 | 254.49 | |
| 97.21 | -2.89 | -2.89% | 12,94,606 | 15.79 | 1,095 | 99.90 | 4.59 | 42.08 | 99.30 | 100.24 | 96.21 | 0.00 | 0.00 | 0.00 | 96.89 | 97.03 | 96.50 | 96.70 | 97.00 | 97.18 | 97.05 | 97.19 | 97.56 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 105.74 | 6,899 | 527.33 | 3.60 | 42.49 | 540.00 | 540.00 | 511.25 | 27.03 | 51.09 | 16.38 | 519.00 | 521.45 | 514.15 | 520.25 | 521.20 | 522.80 | 521.43 | 521.59 | 522.32 | |
| 402.75 | -10.15 | -2.46% | 69,85,636 | 11.41 | 1,57,491 | 419.38 | 12.55 | 46.62 | 412.00 | 413.85 | 398.75 | 17.26 | 38.66 | -113.21 | 403.00 | 403.30 | 402.05 | 402.60 | 403.25 | 403.70 | 403.12 | 403.48 | 404.76 | |
| 665.15 | -12.65 | -1.87% | 14,31,438 | 42.51 | 33,562 | 671.85 | 6.80 | 38.64 | 675.25 | 677.75 | 658.70 | 19.29 | 45.08 | 0.72 | 661.10 | 664.00 | 661.10 | 663.15 | 663.00 | 665.20 | 663.52 | 663.93 | 665.57 | |
| 198.03 | -3.22 | -1.60% | 13,64,614 | 145.83 | 3,863 | 200.41 | 0.77 | 40.43 | 201.00 | 202.43 | 194.08 | 6.51 | 39.08 | -120.57 | 196.70 | 198.50 | 196.70 | 197.63 | 197.98 | 198.50 | 197.68 | 197.69 | 198.22 | |
| 77.87 | -1.05 | -1.33% | 10,52,630 | 21.38 | 1,614 | 79.24 | 7.28 | 34.54 | 78.50 | 78.53 | 77.00 | 2.95 | 32.17 | -164.55 | 77.01 | 77.77 | 77.00 | 77.71 | 77.77 | 77.80 | 77.59 | 77.77 | 77.83 | |
| 175.43 | -2.25 | -1.27% | 19,91,498 | 19.94 | 22,800 | 179.37 | 21.09 | 46.88 | 176.61 | 178.90 | 173.65 | 4.70 | 30.84 | -179.87 | 175.71 | 175.80 | 175.62 | 175.79 | 175.80 | 175.86 | 175.88 | 175.92 | 176.07 | |
| 114.26 | -1.18 | -1.02% | 19,08,792 | 44.84 | 1,966 | 118.13 | 0.13 | 40.86 | 114.77 | 116.99 | 113.66 | 6.45 | 39.81 | -161.68 | 114.00 | 114.26 | 113.66 | 113.99 | 114.16 | 114.31 | 114.19 | 114.30 | 114.58 | |