Dow downtrend
by @mohite5021131
0
Modify
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price 50.00 - 800.00
Volume 10,00,000 - 42,48,17,006
Market Cap 500 - 16,29,298 Cr
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 5 Min) | Open Price | High Price | Low Price | Average True Range (14) | RSI (14) | Commodity Channel Index (14) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Open Price (5 Min) | Previous High Price (5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.55 | -16.65 | -5.27% | 20,88,330 | 32.31 | 6,198 | 314.03 | 2.13 | 41.19 | 300.00 | 308.70 | 292.60 | 11.99 | 58.01 | 84.09 | 300.00 | 304.45 | 299.15 | 303.75 | 304.45 | 305.75 | 302.04 | 302.78 | 307.30 | |
| 172.92 | -8.52 | -4.70% | 1,85,93,380 | 12.09 | 1,13,697 | 175.92 | 14.99 | 32.82 | 182.10 | 182.38 | 172.15 | 3.95 | 65.90 | 244.98 | 172.66 | 173.36 | 172.53 | 172.74 | 173.30 | 173.48 | 172.92 | 174.82 | 176.24 | |
| 451.90 | -6.70 | -1.46% | 16,10,505 | 9.88 | 73,506 | 450.00 | 7.28 | 33.91 | 454.00 | 457.65 | 450.60 | 11.57 | 59.61 | 102.94 | 451.75 | 452.15 | 451.60 | 451.95 | 452.15 | 452.25 | 451.82 | 453.19 | 455.12 | |
| 193.37 | -1.00 | -0.51% | 71,71,196 | 49.97 | 1,21,313 | 195.02 | 6.89 | 42.17 | 195.35 | 195.35 | 192.50 | 6.76 | 43.79 | -100.08 | 193.62 | 193.75 | 193.60 | 193.71 | 193.74 | 193.80 | 193.65 | 193.86 | 194.31 | |
| 84.70 | -0.34 | -0.40% | 41,81,214 | 10.04 | 74,467 | 84.67 | 13.59 | 36.78 | 85.60 | 85.84 | 84.55 | 1.73 | 50.23 | 87.57 | 84.62 | 84.76 | 84.56 | 84.64 | 84.67 | 84.93 | 84.74 | 84.87 | 84.95 | |
| 750.55 | -0.10 | -0.01% | 20,63,877 | 47.15 | 37,868 | 764.23 | 6.80 | 40.59 | 750.00 | 756.85 | 735.20 | 32.91 | 56.63 | 15.19 | 752.55 | 753.50 | 752.25 | 752.80 | 753.20 | 755.75 | 753.58 | 754.99 | 759.92 | |