Dow downtrend
by @mohite5021131
0
Modify
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price 50.00 - 800.00
Volume 10,00,000 - 42,48,17,006
Market Cap 500 - 16,29,298 Cr
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 5 Min) | Open Price | High Price | Low Price | Average True Range (14) | RSI (14) | Commodity Channel Index (14) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Open Price (5 Min) | Previous High Price (5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.45 | -7.78 | -3.08% | 21,61,543 | 21.03 | 16,454 | 247.90 | 6.00 | 33.28 | 248.61 | 248.79 | 242.50 | 7.74 | 49.14 | 34.21 | 244.00 | 244.75 | 244.00 | 244.27 | 244.44 | 244.81 | 244.54 | 245.68 | 246.25 | |
| 56.08 | -1.04 | -1.82% | 12,59,812 | 9.68 | 1,040 | 57.45 | 8.25 | 40.52 | 56.90 | 57.00 | 56.00 | 2.44 | 43.03 | -101.07 | 56.01 | 56.34 | 56.01 | 56.13 | 56.16 | 56.37 | 56.16 | 56.19 | 56.34 | |
| 241.59 | -4.31 | -1.75% | 18,08,646 | 14.01 | 23,171 | 255.49 | 10.85 | 40.32 | 247.94 | 249.21 | 240.36 | 8.87 | 30.70 | -185.09 | 241.20 | 241.23 | 241.03 | 241.09 | 241.23 | 241.37 | 241.35 | 241.49 | 242.19 | |
| 215.23 | -3.54 | -1.62% | 15,63,637 | 23.35 | 15,367 | 228.37 | 0.50 | 36.49 | 216.00 | 218.00 | 213.16 | 9.26 | 34.46 | -187.99 | 214.30 | 215.37 | 214.30 | 214.70 | 215.21 | 215.45 | 215.03 | 215.67 | 216.03 | |
| 328.70 | -5.20 | -1.56% | 15,96,936 | 18.65 | 5,538 | 327.48 | 7.64 | 35.56 | 330.00 | 336.20 | 324.50 | 13.84 | 59.83 | 117.92 | 328.00 | 328.70 | 328.00 | 328.05 | 328.05 | 329.40 | 328.48 | 329.79 | 330.16 | |
| 145.37 | -2.21 | -1.50% | 13,87,965 | 11.96 | 19,270 | 146.82 | 11.47 | 45.39 | 145.00 | 146.70 | 144.65 | 4.06 | 34.00 | -82.27 | 145.45 | 145.73 | 144.75 | 145.50 | 145.59 | 145.85 | 145.57 | 145.61 | 145.67 | |
| 126.87 | -1.79 | -1.39% | 19,68,685 | 24.07 | 5,121 | 127.28 | 1.91 | 35.57 | 127.95 | 127.95 | 125.70 | 4.31 | 69.42 | 66.85 | 126.50 | 126.85 | 126.13 | 126.51 | 126.60 | 127.07 | 126.77 | 127.01 | 127.09 | |
| 64.87 | -0.82 | -1.25% | 15,13,296 | 35.32 | 2,123 | 66.33 | 0.48 | 44.81 | 65.10 | 65.71 | 63.20 | 3.36 | 50.41 | 9.07 | 64.77 | 64.98 | 64.55 | 64.90 | 64.98 | 65.14 | 64.90 | 64.94 | 64.96 | |
| 257.60 | -2.85 | -1.09% | 18,59,725 | 43.05 | 11,254 | 261.11 | 4.50 | 43.82 | 259.30 | 259.35 | 253.50 | 8.80 | 44.63 | -138.57 | 256.95 | 257.40 | 256.95 | 257.15 | 257.15 | 257.50 | 257.16 | 257.35 | 257.46 | |
| 323.10 | -3.05 | -0.94% | 13,29,018 | 15.23 | 9,830 | 329.66 | 18.72 | 38.23 | 324.95 | 326.90 | 320.10 | 11.64 | 46.80 | -168.88 | 322.15 | 323.70 | 322.15 | 323.00 | 323.35 | 323.70 | 323.00 | 323.34 | 323.57 | |
| 75.84 | 0.45 | 0.60% | 18,25,883 | 10.46 | 3,293 | 75.96 | 3.74 | 36.27 | 75.37 | 76.95 | 74.05 | 3.47 | 37.83 | -52.48 | 75.52 | 75.90 | 75.50 | 75.85 | 75.90 | 75.95 | 75.75 | 75.81 | 75.82 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 278.58 | 4.17 | 41.75 | 275.00 | 283.50 | 275.00 | 11.03 | 57.40 | -6.73 | 279.85 | 280.30 | 279.65 | 279.80 | 279.95 | 280.50 | 280.02 | 280.20 | 280.49 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 653.33 | 0.03 | 40.92 | 679.95 | 730.00 | 674.70 | 30.17 | 57.40 | 147.52 | 686.50 | 690.40 | 682.20 | 688.10 | 690.20 | 693.25 | 689.27 | 690.84 | 691.60 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 236.65 | 0.05 | 36.08 | 237.18 | 274.50 | 233.70 | 10.09 | 54.78 | 157.69 | 247.47 | 249.77 | 246.00 | 246.66 | 248.56 | 250.16 | 248.94 | 250.41 | 251.99 | |