Dow downtrend
by @mohite5021131
0
Modify
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price 50.00 - 800.00
Volume 10,00,000 - 42,48,17,006
Market Cap 500 - 16,29,298 Cr
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 5 Min) | Open Price | High Price | Low Price | Average True Range (14) | RSI (14) | Commodity Channel Index (14) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Open Price (5 Min) | Previous High Price (5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.40 | -3.76 | -4.63% | 19,74,536 | 30.10 | 3,042 | 77.85 | 3.40 | 32.99 | 81.60 | 81.60 | 76.58 | 4.37 | 57.77 | 88.73 | 77.15 | 77.39 | 76.58 | 77.30 | 77.32 | 77.55 | 77.42 | 77.72 | 78.15 | |
| 93.00 | -4.03 | -4.15% | 25,68,316 | 106.32 | 1,569 | 97.39 | 1.54 | 15.88 | 96.45 | 96.82 | 91.05 | 4.84 | 51.40 | 33.39 | 91.89 | 94.20 | 91.05 | 94.01 | 94.05 | 94.22 | 93.70 | 95.08 | 95.60 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 156.67 | 24.57 | 22.86 | 157.10 | 157.19 | 150.30 | 5.18 | 46.44 | 23.44 | 151.00 | 151.32 | 150.43 | 151.20 | 151.30 | 151.47 | 151.40 | 152.08 | 152.71 | |
| 202.29 | -7.17 | -3.42% | 3,38,04,636 | 97.47 | 30,963 | 202.22 | 7.08 | 33.10 | 208.05 | 213.00 | 198.99 | 10.49 | 67.26 | 91.06 | 201.20 | 201.94 | 200.00 | 201.60 | 201.81 | 202.39 | 202.06 | 202.95 | 204.43 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 133.83 | 14.24 | 27.16 | 135.39 | 135.39 | 130.00 | 3.63 | 45.09 | -84.04 | 130.05 | 130.20 | 130.00 | 130.10 | 130.20 | 130.25 | 130.28 | 130.59 | 131.18 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 175.24 | 46.20 | 38.51 | 178.75 | 178.75 | 172.15 | 6.63 | 52.84 | -62.44 | 172.30 | 172.50 | 172.20 | 172.25 | 172.46 | 172.66 | 172.55 | 172.77 | 173.38 | |
| 262.70 | -7.90 | -2.92% | 10,89,504 | 14.38 | 13,155 | 269.18 | 30.34 | 41.73 | 270.60 | 271.25 | 261.70 | 8.62 | 49.25 | 6.83 | 262.50 | 263.15 | 262.00 | 262.60 | 262.95 | 263.20 | 262.71 | 263.12 | 264.35 | |
| 240.13 | -6.06 | -2.46% | 51,17,559 | 58.89 | 50,068 | 244.61 | 4.86 | 30.65 | 246.19 | 246.29 | 239.01 | 7.78 | 41.58 | 43.44 | 239.38 | 239.62 | 239.01 | 239.51 | 239.52 | 240.24 | 239.86 | 240.46 | 241.31 | |
| 639.25 | -15.80 | -2.41% | 1,98,00,406 | 43.77 | 32,253 | 671.35 | 5.98 | 31.19 | 660.00 | 663.75 | 633.00 | 32.94 | 49.41 | -129.27 | 634.75 | 642.05 | 634.10 | 642.05 | 640.50 | 643.95 | 639.95 | 641.85 | 643.49 | |
| 423.45 | -9.95 | -2.30% | 17,25,704 | 64.38 | 27,941 | 424.39 | 17.29 | 29.11 | 436.90 | 438.70 | 422.20 | 12.80 | 44.52 | 73.89 | 422.20 | 423.30 | 422.20 | 422.55 | 422.50 | 423.60 | 423.07 | 424.76 | 426.95 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 242.54 | 11.61 | 27.54 | 244.00 | 244.19 | 237.20 | 5.42 | 48.77 | 28.18 | 237.30 | 237.55 | 237.20 | 237.43 | 237.55 | 237.73 | 237.71 | 238.64 | 239.76 | |
| 568.90 | -13.15 | -2.26% | 18,63,982 | 38.61 | 99,972 | 573.72 | 11.31 | 35.89 | 584.50 | 585.40 | 567.00 | 17.46 | 51.67 | 24.83 | 568.00 | 568.45 | 567.00 | 567.85 | 568.30 | 568.90 | 568.75 | 569.97 | 571.41 | |
| 98.67 | -2.23 | -2.21% | 98,87,408 | 18.82 | 1,28,947 | 99.93 | 1.17 | 37.49 | 100.90 | 101.00 | 98.20 | 2.28 | 50.76 | 68.66 | 98.37 | 98.58 | 98.20 | 98.46 | 98.58 | 98.74 | 98.58 | 98.68 | 98.90 | |
| 500.25 | -10.50 | -2.06% | 34,12,492 | 53.82 | 48,375 | 509.41 | 6.34 | 41.13 | 509.05 | 511.20 | 497.50 | 16.19 | 37.63 | -110.31 | 499.60 | 500.00 | 499.00 | 499.10 | 500.00 | 500.55 | 500.23 | 500.70 | 501.64 | |
| 134.19 | -2.78 | -2.03% | 15,87,309 | 17.64 | 7,403 | 135.48 | 2.60 | 43.23 | 137.00 | 138.25 | 133.50 | 4.50 | 58.88 | 82.76 | 133.89 | 134.50 | 133.80 | 134.00 | 134.05 | 134.52 | 134.16 | 134.21 | 134.56 | |
| 59.53 | -1.19 | -1.96% | 30,45,496 | -8.91 | 7,266 | 60.83 | 15.52 | 34.03 | 61.00 | 61.42 | 59.00 | 1.98 | 41.90 | -38.50 | 59.39 | 59.54 | 59.25 | 59.43 | 59.48 | 59.67 | 59.55 | 59.65 | 59.79 | |
| 85.96 | -1.69 | -1.93% | 1,75,41,586 | 10.21 | 92,428 | 86.31 | 0.56 | 43.42 | 88.00 | 88.14 | 85.30 | 3.75 | 62.77 | 100.27 | 85.80 | 86.13 | 85.43 | 85.91 | 85.96 | 86.19 | 85.92 | 86.00 | 86.11 | |
| 136.45 | -2.68 | -1.93% | 27,29,050 | 22.11 | 12,833 | 138.53 | 4.78 | 43.93 | 139.70 | 139.79 | 135.25 | 4.18 | 45.97 | 11.45 | 135.93 | 136.48 | 135.78 | 136.10 | 136.34 | 136.50 | 136.24 | 136.28 | 136.45 | |
| 269.00 | -5.25 | -1.91% | 16,38,000 | 7.92 | 10,173 | 274.60 | 11.79 | 35.44 | 274.20 | 275.40 | 268.00 | 9.22 | 52.05 | 0.36 | 268.25 | 269.35 | 268.00 | 268.55 | 268.95 | 269.40 | 268.84 | 269.28 | 269.98 | |
| 249.85 | -4.80 | -1.88% | 57,96,026 | -16.91 | 68,966 | 254.79 | 14.59 | 32.61 | 255.00 | 258.10 | 249.00 | 9.41 | 45.08 | 2.16 | 249.50 | 249.70 | 249.00 | 249.45 | 249.65 | 249.85 | 249.83 | 250.59 | 251.65 | |
| 522.80 | -9.50 | -1.78% | 19,39,150 | 34.40 | 18,814 | 526.99 | 10.88 | 36.95 | 531.95 | 538.80 | 521.10 | 19.92 | 48.96 | -56.17 | 521.70 | 522.55 | 521.50 | 522.00 | 522.40 | 523.25 | 522.35 | 523.07 | 525.15 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 260.77 | 32.61 | 36.89 | 263.00 | 266.30 | 258.00 | 7.88 | 56.55 | 89.68 | 258.90 | 259.25 | 258.50 | 259.00 | 259.20 | 259.35 | 259.05 | 259.87 | 261.04 | |
| 87.89 | -1.58 | -1.77% | 88,39,236 | 9.81 | 67,601 | 89.44 | 5.55 | 40.49 | 89.47 | 89.85 | 87.22 | 2.57 | 61.91 | 47.49 | 87.59 | 87.93 | 87.25 | 87.78 | 87.79 | 88.10 | 87.80 | 87.85 | 88.02 | |
| 136.91 | -2.41 | -1.73% | 11,88,642 | 8.97 | 3,850 | 137.57 | 6.30 | 35.37 | 139.40 | 141.00 | 135.78 | 5.55 | 58.68 | 99.70 | 136.31 | 136.60 | 136.20 | 136.45 | 136.55 | 136.97 | 136.73 | 137.05 | 137.44 | |
| 107.53 | -1.75 | -1.60% | 12,17,186 | 54.44 | 1,619 | 106.22 | 0.17 | 42.03 | 110.70 | 113.45 | 106.11 | 4.92 | 63.28 | 105.07 | 107.00 | 107.70 | 107.00 | 107.30 | 107.55 | 107.87 | 107.49 | 107.62 | 107.91 | |