Dow downtrend
by @mohite5021131
0
Modify
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price 50.00 - 800.00
Volume 10,00,000 - 42,48,17,006
Market Cap 500 - 16,29,298 Cr
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 5 Min) | Open Price | High Price | Low Price | Average True Range (14) | RSI (14) | Commodity Channel Index (14) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Open Price (5 Min) | Previous High Price (5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 283.15 | -36.50 | -11.42% | 22,22,362 | 44.87 | 5,176 | 326.49 | 1.33 | 35.22 | 318.00 | 324.05 | 280.15 | 20.12 | 44.41 | -107.86 | 283.00 | 285.00 | 282.45 | 282.90 | 284.35 | 286.20 | 283.58 | 285.88 | 290.19 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | 98.43 | 0.51 | 34.58 | 98.00 | 98.32 | 91.56 | 4.86 | 30.58 | -148.61 | 92.20 | 92.29 | 91.82 | 92.06 | 92.25 | 92.49 | 92.30 | 92.66 | 93.48 | |
| 90.10 | -6.29 | -6.53% | 20,06,538 | 12.04 | 1,260 | 98.40 | 22.84 | 9.20 | 96.20 | 96.20 | 87.84 | 6.32 | 18.73 | -169.88 | 88.00 | 88.85 | 87.84 | 88.01 | 88.60 | 89.46 | 89.20 | 91.39 | 92.72 | |
| 76.25 | -5.10 | -6.27% | 2,05,57,308 | 130.32 | 10,235 | 85.79 | 1.48 | 40.64 | 81.25 | 81.40 | 75.75 | 5.10 | 41.60 | -99.59 | 76.20 | 76.40 | 76.00 | 76.10 | 76.35 | 76.90 | 76.29 | 76.62 | 77.16 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 272.94 | 3.35 | 30.11 | 275.80 | 275.80 | 253.55 | 15.29 | 45.69 | -101.62 | 255.50 | 257.15 | 253.55 | 255.30 | 256.65 | 259.65 | 257.51 | 259.28 | 260.93 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 531.21 | 6.56 | 38.60 | 526.30 | 528.35 | 493.55 | 27.57 | 35.59 | -216.08 | 495.00 | 495.70 | 494.00 | 494.90 | 495.40 | 498.30 | 496.10 | 497.27 | 499.95 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 426.75 | 6.69 | 24.76 | 447.95 | 447.95 | 419.25 | 18.47 | 47.14 | -19.28 | 420.00 | 420.85 | 419.25 | 420.05 | 420.50 | 421.25 | 420.79 | 423.95 | 428.56 | |
| 169.25 | -10.06 | -5.61% | 20,16,666 | -10.97 | 3,953 | 175.78 | 7.19 | 33.83 | 178.00 | 178.69 | 168.68 | 8.87 | 32.82 | -94.59 | 168.90 | 169.55 | 168.68 | 168.85 | 169.24 | 169.84 | 169.24 | 170.10 | 171.20 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 394.22 | 19.67 | 44.67 | 408.65 | 411.70 | 381.25 | 17.16 | 56.84 | 64.35 | 386.45 | 387.35 | 385.00 | 386.15 | 386.55 | 388.55 | 386.95 | 387.31 | 387.99 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 244.09 | 23.49 | 36.28 | 242.55 | 242.55 | 229.30 | 11.19 | 27.44 | -131.64 | 230.45 | 231.25 | 229.85 | 230.55 | 231.00 | 233.35 | 231.39 | 232.66 | 234.14 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 448.73 | 5.80 | 26.66 | 445.00 | 446.30 | 424.40 | 14.67 | 21.40 | -138.05 | 424.55 | 425.55 | 424.45 | 425.05 | 425.20 | 426.10 | 425.35 | 427.24 | 430.68 | |
| 238.90 | -11.80 | -4.71% | 40,02,522 | 10.30 | 11,128 | 241.51 | 7.13 | 31.88 | 251.85 | 253.35 | 238.00 | 12.83 | 45.63 | -54.71 | 238.15 | 239.25 | 238.00 | 238.30 | 239.20 | 239.55 | 238.81 | 240.11 | 241.46 | |
| 282.10 | -13.60 | -4.60% | 21,62,829 | 12.44 | 27,264 | 295.34 | 16.87 | 32.85 | 294.00 | 294.90 | 281.30 | 11.33 | 36.49 | -149.46 | 281.80 | 282.10 | 281.50 | 281.60 | 281.90 | 282.40 | 282.13 | 283.22 | 284.81 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 308.81 | 10.92 | 27.94 | 307.00 | 309.35 | 295.50 | 9.44 | 29.36 | -128.39 | 295.55 | 296.30 | 295.50 | 296.00 | 296.10 | 297.30 | 296.49 | 297.86 | 299.80 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 712.42 | 12.15 | 45.70 | 714.50 | 715.50 | 684.45 | 26.30 | 47.60 | -90.13 | 687.90 | 688.40 | 685.35 | 687.45 | 688.00 | 692.60 | 688.84 | 689.60 | 691.21 | |
| 450.00 | -19.60 | -4.17% | 15,89,366 | 32.11 | 16,194 | 470.14 | 11.14 | 30.78 | 469.60 | 473.05 | 448.00 | 20.83 | 26.27 | -112.31 | 448.90 | 450.00 | 448.00 | 449.00 | 449.95 | 450.30 | 449.91 | 451.70 | 454.61 | |
| 92.05 | -3.73 | -3.89% | 19,95,752 | 22.28 | 3,745 | 95.70 | 7.07 | 34.36 | 95.37 | 96.23 | 91.50 | 4.36 | 27.24 | -104.13 | 92.00 | 92.25 | 91.50 | 91.80 | 92.09 | 92.31 | 92.13 | 92.47 | 93.05 | |
| 393.25 | -15.80 | -3.86% | 43,47,462 | 33.56 | 5,988 | 391.00 | 5.89 | 31.35 | 415.00 | 420.45 | 387.10 | 22.40 | 54.16 | 99.97 | 388.40 | 394.00 | 387.25 | 391.45 | 392.25 | 395.00 | 391.70 | 393.69 | 395.54 | |
| 191.33 | -7.47 | -3.76% | 1,31,07,150 | 14.34 | 12,236 | 183.32 | 14.10 | 44.08 | 196.00 | 196.85 | 189.00 | 9.95 | 56.72 | 93.66 | 190.25 | 192.00 | 189.90 | 190.90 | 191.97 | 192.30 | 191.13 | 191.19 | 191.54 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 719.85 | 12.02 | 40.93 | 740.55 | 749.00 | 706.45 | 25.79 | 53.86 | 45.00 | 708.20 | 710.50 | 708.00 | 709.30 | 709.85 | 712.10 | 709.53 | 710.83 | 713.70 | |
| 374.30 | -14.10 | -3.63% | 27,09,183 | 23.05 | 25,766 | 380.18 | 3.82 | 42.47 | 390.30 | 397.75 | 371.40 | 20.09 | 37.06 | -118.63 | 373.00 | 373.30 | 371.40 | 372.95 | 373.30 | 378.65 | 373.75 | 374.32 | 376.45 | |
| 310.75 | -9.20 | -2.88% | 38,71,616 | 23.40 | 81,328 | 322.26 | 5.83 | 40.07 | 319.00 | 320.15 | 309.50 | 11.68 | 32.55 | -116.34 | 310.05 | 311.45 | 310.00 | 310.80 | 311.05 | 311.45 | 310.68 | 311.15 | 312.47 | |
| 203.34 | -5.86 | -2.80% | 10,19,086 | 19.37 | 2,150 | 211.21 | 14.54 | 39.05 | 208.00 | 211.06 | 202.80 | 11.52 | 47.16 | -147.94 | 203.11 | 204.00 | 203.00 | 203.37 | 203.59 | 204.07 | 203.44 | 204.02 | 205.00 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 248.26 | 12.14 | 39.07 | 243.80 | 245.15 | 235.05 | 8.38 | 34.23 | -183.44 | 236.95 | 238.25 | 236.85 | 237.95 | 238.20 | 238.70 | 237.83 | 238.08 | 238.63 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 406.67 | 18.33 | 43.99 | 414.30 | 418.25 | 402.05 | 15.05 | 50.26 | -16.29 | 404.80 | 405.40 | 404.00 | 405.00 | 405.25 | 406.70 | 405.47 | 405.79 | 406.50 | |