Dow downtrend
by @mohite5021131
0
Modify
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price 50.00 - 800.00
Volume 10,00,000 - 42,48,17,006
Market Cap 500 - 16,29,298 Cr
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 5 Min) | Open Price | High Price | Low Price | Average True Range (14) | RSI (14) | Commodity Channel Index (14) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Open Price (5 Min) | Previous High Price (5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451.70 | -16.60 | -3.54% | 33,06,583 | 48.05 | 6,625 | 424.96 | 4.63 | 28.63 | 469.40 | 486.00 | 448.55 | 20.94 | 66.79 | 239.92 | 450.00 | 451.95 | 449.10 | 450.40 | 451.90 | 452.00 | 451.76 | 454.61 | 456.01 | |
| 304.65 | -10.25 | -3.26% | 29,95,484 | 11.58 | 42,244 | 303.86 | 3.62 | 44.14 | 310.00 | 311.70 | 303.50 | 10.95 | 42.81 | -63.87 | 304.50 | 304.70 | 304.15 | 304.40 | 304.70 | 304.80 | 304.62 | 304.80 | 305.41 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 336.03 | 23.42 | 36.35 | 335.00 | 338.70 | 330.05 | 10.92 | 55.11 | 45.70 | 331.05 | 332.40 | 331.00 | 331.10 | 332.30 | 332.40 | 331.64 | 332.57 | 333.56 | |
| 131.82 | -2.54 | -1.89% | 12,54,323 | 48.35 | 5,072 | 132.39 | 5.19 | 31.18 | 133.59 | 135.00 | 130.55 | 5.79 | 59.51 | 39.34 | 130.65 | 132.00 | 130.65 | 131.57 | 131.85 | 132.10 | 131.62 | 131.99 | 132.13 | |
| 126.15 | -2.38 | -1.85% | 12,70,074 | 104.39 | 2,423 | 129.67 | 0.94 | 35.82 | 128.09 | 130.58 | 125.50 | 6.58 | 43.41 | -139.91 | 125.89 | 126.21 | 125.50 | 126.18 | 126.21 | 126.61 | 126.18 | 126.39 | 126.69 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 216.96 | 11.76 | 34.45 | 217.10 | 218.78 | 215.10 | 6.65 | 40.56 | -107.13 | 215.30 | 215.48 | 215.11 | 215.21 | 215.39 | 215.59 | 215.45 | 215.81 | 216.21 | |
| 72.30 | -0.94 | -1.28% | 1,30,98,380 | 27.95 | 6,576 | 71.58 | 6.79 | 43.43 | 72.00 | 73.75 | 71.16 | 2.92 | 74.08 | 64.88 | 71.55 | 71.95 | 71.50 | 71.70 | 71.75 | 71.98 | 71.74 | 71.82 | 72.00 | |
| 539.15 | -4.50 | -0.83% | 15,50,656 | 188.65 | 93,743 | 540.18 | 4.26 | 14.01 | 540.85 | 545.80 | 535.20 | 16.57 | 63.56 | 67.23 | 537.00 | 538.00 | 536.00 | 537.75 | 538.00 | 538.65 | 538.28 | 540.51 | 541.68 | |
| 189.38 | -0.62 | -0.33% | 27,44,960 | 23.63 | 24,613 | 186.37 | 21.86 | 31.96 | 188.01 | 191.50 | 187.02 | 5.85 | 51.92 | 89.25 | 189.00 | 189.93 | 188.50 | 188.96 | 189.78 | 189.99 | 189.40 | 189.56 | 189.72 | |
| 90.82 | 0.22 | 0.24% | 3,56,63,051 | 67.10 | 13,267 | 86.82 | 2.12 | 39.73 | 89.40 | 95.10 | 89.26 | 4.87 | 62.13 | 175.37 | 90.60 | 90.70 | 90.27 | 90.42 | 90.62 | 90.87 | 90.70 | 90.92 | 91.27 | |
| 183.76 | 3.57 | 1.98% | 2,76,33,446 | 321.79 | 4,883 | 180.72 | 1.53 | 33.33 | 186.49 | 197.77 | 182.20 | 8.64 | 60.81 | 160.62 | 182.75 | 183.00 | 182.23 | 182.90 | 183.00 | 183.95 | 183.46 | 184.61 | 184.95 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 143.52 | 5.68 | 40.05 | 145.95 | 158.80 | 145.95 | 4.80 | 64.53 | 263.01 | 146.60 | 147.45 | 146.34 | 146.42 | 147.05 | 148.50 | 147.22 | 147.91 | 148.61 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.99 | 1.30 | 41.27 | 692.70 | 777.80 | 692.70 | 33.71 | 65.92 | 248.81 | 731.60 | 733.70 | 729.70 | 733.55 | 733.70 | 736.95 | 733.30 | 734.87 | 735.07 | |