Dow downtrend
by @mohite5021131
0
Modify
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price 50.00 - 800.00
Volume 10,00,000 - 42,48,17,006
Market Cap 500 - 16,29,298 Cr
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 5 Min) | Open Price | High Price | Low Price | Average True Range (14) | RSI (14) | Commodity Channel Index (14) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Open Price (5 Min) | Previous High Price (5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119.06 | -8.67 | -6.79% | 36,00,954 | 19.30 | 4,806 | 129.13 | 3.80 | 18.10 | 125.00 | 125.50 | 117.10 | 6.09 | 54.74 | -44.32 | 117.10 | 119.34 | 117.10 | 118.77 | 118.97 | 119.49 | 118.65 | 120.01 | 121.02 | |
| 101.56 | -4.89 | -4.59% | 11,62,918 | 22.11 | 1,237 | 113.16 | 24.58 | 14.32 | 106.00 | 111.95 | 98.65 | 8.36 | 48.40 | -39.39 | 99.77 | 101.67 | 98.65 | 99.79 | 101.33 | 101.78 | 101.72 | 105.04 | 106.68 | |
| 80.37 | -2.38 | -2.88% | 13,87,097 | 116.55 | 14,848 | 82.50 | 10.60 | 28.51 | 82.80 | 83.20 | 80.00 | 2.80 | 55.79 | 39.03 | 80.17 | 80.45 | 80.11 | 80.22 | 80.34 | 80.46 | 80.36 | 80.65 | 80.92 | |
| 61.63 | -1.03 | -1.64% | 14,32,531 | 102.56 | 1,732 | 60.82 | 1.22 | 36.86 | 62.16 | 63.59 | 61.35 | 2.68 | 67.43 | 118.65 | 61.41 | 61.68 | 61.41 | 61.51 | 61.50 | 61.78 | 61.59 | 61.74 | 61.87 | |
| 142.86 | -2.00 | -1.38% | 19,80,099 | 76.42 | 2,459 | 149.06 | 0.12 | 22.59 | 146.00 | 149.00 | 141.55 | 10.16 | 43.23 | -157.68 | 142.40 | 143.32 | 141.55 | 142.99 | 143.10 | 143.49 | 143.04 | 144.20 | 145.00 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 188.42 | 5.01 | 40.65 | 203.00 | 209.70 | 198.55 | 7.15 | 69.61 | 273.56 | 199.10 | 199.43 | 198.72 | 199.05 | 199.20 | 199.48 | 199.15 | 199.50 | 200.32 | |
| 246.95 | -1.85 | -0.74% | 13,02,271 | 8.15 | 9,339 | 250.75 | 11.79 | 42.40 | 250.00 | 251.50 | 244.00 | 8.93 | 47.57 | -88.34 | 247.25 | 247.50 | 246.25 | 247.15 | 247.45 | 247.90 | 247.36 | 247.87 | 248.18 | |
| 63.48 | -0.11 | -0.17% | 20,08,302 | -11.25 | 7,748 | 64.16 | 15.52 | 38.74 | 64.00 | 64.49 | 62.78 | 2.52 | 49.52 | -60.05 | 63.40 | 63.52 | 63.37 | 63.38 | 63.47 | 63.52 | 63.48 | 63.61 | 63.66 | |
| 349.70 | 0.40 | 0.11% | 17,23,362 | 34.54 | 29,725 | 352.05 | 10.30 | 38.85 | 350.85 | 356.00 | 344.60 | 12.58 | 54.56 | -64.49 | 349.50 | 350.00 | 349.50 | 349.60 | 349.90 | 350.00 | 349.61 | 349.91 | 350.25 | |
| 785.85 | 0.90 | 0.11% | 10,51,728 | 41.23 | 19,480 | 801.49 | 44.44 | 44.44 | 785.10 | 797.25 | 777.70 | 25.56 | 57.86 | 8.82 | 785.00 | 788.00 | 783.35 | 786.70 | 787.65 | 788.00 | 785.79 | 786.46 | 786.79 | |
| 129.24 | 4.30 | 3.44% | 19,24,276 | 12.44 | 2,621 | 126.06 | 0.79 | 40.57 | 127.00 | 135.29 | 125.91 | 7.11 | 55.84 | -2.11 | 129.25 | 129.40 | 128.20 | 129.10 | 129.40 | 129.80 | 129.29 | 129.72 | 129.85 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 115.60 | 7.22 | 32.82 | 121.99 | 130.75 | 121.04 | 5.86 | 69.33 | 194.03 | 123.95 | 124.65 | 123.15 | 124.24 | 124.65 | 126.00 | 124.87 | 125.63 | 125.71 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 180.16 | 2,110 | 175.40 | 0.51 | 35.63 | 184.00 | 199.70 | 179.03 | 9.63 | 56.64 | 87.08 | 182.00 | 183.86 | 181.60 | 182.31 | 182.71 | 184.19 | 182.42 | 184.16 | 185.41 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 120.99 | 0.02 | 40.43 | 119.40 | 134.95 | 119.40 | 5.60 | 67.90 | 169.72 | 128.00 | 129.00 | 127.01 | 127.68 | 128.69 | 129.15 | 128.19 | 129.08 | 129.22 | |