Dow downtrend
by @mohite5021131
0
Modify
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price 50.00 - 800.00
Volume 10,00,000 - 42,48,17,006
Market Cap 500 - 16,29,298 Cr
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 5 Min) | Open Price | High Price | Low Price | Average True Range (14) | RSI (14) | Commodity Channel Index (14) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Open Price (5 Min) | Previous High Price (5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 428.37 | 4.82 | 29.49 | 450.00 | 450.00 | 401.50 | 20.43 | 53.51 | 40.84 | 401.95 | 404.35 | 401.50 | 403.15 | 404.35 | 407.65 | 405.13 | 408.05 | 411.67 | |
| 156.79 | -13.68 | -8.02% | 37,95,514 | 20.25 | 1,247 | 151.77 | 0.31 | 37.53 | 172.00 | 176.00 | 155.00 | 8.30 | 64.18 | 185.60 | 155.90 | 156.75 | 155.10 | 156.02 | 156.70 | 157.43 | 156.86 | 157.80 | 158.94 | |
| 144.50 | -10.27 | -6.64% | 14,84,741 | 19.70 | 3,185 | 147.65 | 1.07 | 37.47 | 156.00 | 159.80 | 142.00 | 9.65 | 69.44 | 74.88 | 144.00 | 145.35 | 142.10 | 145.20 | 145.34 | 145.61 | 144.84 | 145.00 | 145.94 | |
| 140.62 | -5.81 | -3.97% | 17,12,418 | 112.65 | 13,359 | 144.95 | 5.68 | 16.50 | 146.50 | 147.99 | 138.50 | 5.88 | 41.83 | -142.97 | 139.25 | 140.24 | 138.60 | 139.46 | 140.05 | 141.44 | 140.39 | 141.46 | 142.68 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 539.51 | 10.90 | 37.86 | 534.20 | 534.95 | 511.50 | 18.80 | 32.28 | -108.99 | 513.50 | 514.20 | 511.50 | 514.00 | 513.95 | 515.50 | 514.19 | 514.94 | 517.99 | |
| 89.11 | -3.47 | -3.75% | 14,65,717 | 23.45 | 2,616 | 90.94 | 1.72 | 44.30 | 92.70 | 93.60 | 87.50 | 4.06 | 61.10 | 64.63 | 89.01 | 89.24 | 88.92 | 89.14 | 89.21 | 89.31 | 89.12 | 89.20 | 89.57 | |
| 315.90 | -11.30 | -3.45% | 11,10,099 | 81.09 | 10,138 | 325.49 | 3.72 | 41.15 | 327.00 | 328.90 | 314.51 | 14.28 | 56.26 | 31.31 | 315.50 | 316.48 | 315.00 | 315.50 | 316.15 | 316.65 | 315.97 | 316.19 | 317.22 | |
| 166.70 | -5.83 | -3.38% | 14,55,988 | 134.73 | 7,305 | 175.57 | 64.19 | 41.09 | 172.63 | 173.86 | 165.45 | 8.49 | 43.08 | -76.11 | 166.40 | 167.00 | 166.40 | 166.41 | 167.00 | 167.00 | 166.69 | 166.76 | 167.46 | |
| 154.16 | -4.80 | -3.02% | 17,94,702 | 260.49 | 4,096 | 157.24 | 0.55 | 40.96 | 159.50 | 159.60 | 152.50 | 6.52 | 58.75 | 40.41 | 153.00 | 154.00 | 152.50 | 154.00 | 154.00 | 154.82 | 153.89 | 154.04 | 154.27 | |
| 128.20 | -3.96 | -3.00% | 31,27,183 | 32.70 | 4,312 | 131.46 | 8.06 | 42.44 | 132.55 | 132.87 | 127.20 | 6.16 | 54.24 | 37.77 | 127.90 | 128.44 | 127.51 | 128.26 | 128.44 | 128.60 | 128.14 | 128.19 | 128.60 | |
| 56.79 | -1.72 | -2.94% | 56,12,123 | 23.03 | 11,033 | 57.95 | 17.23 | 39.69 | 58.45 | 58.51 | 56.60 | 2.29 | 48.93 | -78.20 | 56.72 | 56.90 | 56.66 | 56.72 | 56.89 | 56.90 | 56.79 | 56.89 | 57.06 | |
| 457.20 | -11.40 | -2.43% | 45,29,137 | 21.47 | 17,344 | 475.50 | 4.73 | 41.82 | 490.00 | 504.00 | 452.50 | 19.93 | 44.75 | -58.15 | 456.05 | 460.00 | 455.60 | 457.20 | 459.50 | 460.00 | 457.38 | 458.92 | 461.78 | |
| 283.90 | -7.06 | -2.43% | 82,02,914 | 122.70 | 10,144 | 287.67 | 3.63 | 34.59 | 293.00 | 296.60 | 281.20 | 15.49 | 71.13 | 82.17 | 282.20 | 284.52 | 281.20 | 284.33 | 284.52 | 285.16 | 283.76 | 284.36 | 285.38 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 602.97 | 22.52 | 36.13 | 598.00 | 603.15 | 585.60 | 18.07 | 38.76 | -61.11 | 587.50 | 587.95 | 585.60 | 587.15 | 587.65 | 588.90 | 588.13 | 589.11 | 591.16 | |
| 90.24 | -1.55 | -1.69% | 30,35,157 | 73.43 | 2,038 | 86.01 | 0.73 | 31.35 | 92.25 | 95.00 | 88.00 | 4.96 | 67.81 | 129.43 | 89.85 | 90.59 | 88.99 | 90.23 | 90.59 | 90.70 | 90.46 | 90.98 | 91.29 | |
| 631.40 | -10.65 | -1.66% | 17,93,446 | 27.03 | 53,301 | 647.65 | 43.10 | 41.98 | 643.60 | 645.15 | 629.95 | 19.28 | 46.54 | -33.68 | 630.70 | 632.00 | 630.20 | 630.60 | 631.50 | 632.85 | 631.50 | 632.02 | 633.18 | |
| 95.78 | -1.45 | -1.49% | 70,85,524 | 25.25 | 9,300 | 96.92 | 0.90 | 41.87 | 98.00 | 98.36 | 94.50 | 4.65 | 66.92 | 57.29 | 95.50 | 95.66 | 95.14 | 95.29 | 95.66 | 95.90 | 95.71 | 95.86 | 96.19 | |
| 65.22 | -0.73 | -1.11% | 26,16,500 | -111.83 | 7,442 | 65.10 | 14.74 | 37.62 | 66.99 | 68.00 | 65.00 | 2.41 | 60.90 | 77.72 | 65.01 | 65.26 | 65.01 | 65.20 | 65.25 | 65.37 | 65.21 | 65.30 | 65.43 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 336.92 | 4.88 | 32.91 | 345.20 | 346.00 | 334.60 | 8.59 | 58.19 | 84.63 | 335.00 | 336.50 | 335.00 | 335.75 | 336.40 | 337.95 | 336.52 | 336.94 | 337.37 | |
| 587.05 | -5.75 | -0.97% | 20,12,903 | 33.12 | 1,45,313 | 598.89 | 13.54 | 48.03 | 591.10 | 595.50 | 583.05 | 18.60 | 54.12 | 34.39 | 587.00 | 587.55 | 585.55 | 586.95 | 587.25 | 588.55 | 587.38 | 587.43 | 587.52 | |
| 533.85 | -4.05 | -0.75% | 20,82,062 | 180.52 | 92,699 | 537.88 | 4.26 | 35.07 | 540.00 | 544.00 | 527.05 | 20.69 | 56.10 | 30.87 | 531.70 | 532.70 | 530.30 | 532.10 | 532.70 | 534.35 | 533.17 | 534.30 | 534.50 | |
| 547.15 | -3.35 | -0.61% | 21,52,348 | 56.74 | 15,613 | 557.50 | 9.74 | 43.47 | 552.10 | 558.50 | 542.75 | 25.38 | 54.85 | 50.92 | 545.50 | 547.75 | 545.50 | 546.65 | 547.50 | 547.90 | 546.77 | 546.92 | 546.99 | |
| 164.61 | -0.94 | -0.57% | 16,08,269 | 13.98 | 23,045 | 166.57 | 17.08 | 45.09 | 165.55 | 167.05 | 162.60 | 5.41 | 55.55 | 35.62 | 164.61 | 164.67 | 164.33 | 164.56 | 164.66 | 164.72 | 164.70 | 164.87 | 164.89 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.23 | 7.97 | 44.60 | 288.80 | 288.80 | 283.90 | 6.43 | 56.61 | 32.73 | 284.70 | 284.95 | 284.30 | 284.55 | 284.85 | 285.00 | 284.79 | 284.98 | 285.30 | |
| 242.89 | -0.79 | -0.32% | 48,96,976 | 17.65 | 13,651 | 243.49 | 9.66 | 41.28 | 243.50 | 246.30 | 238.61 | 9.40 | 71.36 | 74.62 | 242.21 | 243.15 | 242.21 | 242.85 | 243.11 | 243.41 | 242.74 | 243.03 | 243.22 | |