Dow downtrend
by @mohite5021131
0
Modify
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price 50.00 - 800.00
Volume 10,00,000 - 42,48,17,006
Market Cap 500 - 16,29,298 Cr
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 5 Min) | Open Price | High Price | Low Price | Average True Range (14) | RSI (14) | Commodity Channel Index (14) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Open Price (5 Min) | Previous High Price (5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | 260.18 | 10.49 | 35.62 | 252.00 | 252.00 | 241.55 | 6.53 | 36.39 | -356.46 | 245.50 | 246.05 | 245.40 | 245.90 | 246.05 | 246.10 | 245.88 | 246.22 | 247.77 | |
| 302.85 | -21.75 | -6.70% | 2,51,10,461 | 37.07 | 18,685 | 310.01 | 21.91 | 37.43 | 309.00 | 309.00 | 297.15 | 10.08 | 45.17 | -115.87 | 301.10 | 301.85 | 301.00 | 301.10 | 301.75 | 303.00 | 302.25 | 302.80 | 303.49 | |
| 98.64 | -5.91 | -5.65% | 2,24,62,036 | 12.07 | 1,06,062 | 103.18 | 0.51 | 39.72 | 101.15 | 102.05 | 98.20 | 3.68 | 41.59 | -138.25 | 98.45 | 98.75 | 98.21 | 98.50 | 98.75 | 98.80 | 98.65 | 98.77 | 99.17 | |
| 143.25 | -8.01 | -5.30% | 71,46,901 | 12.19 | 25,106 | 147.68 | 2.05 | 31.28 | 149.10 | 149.86 | 142.50 | 7.33 | 44.43 | -39.67 | 142.80 | 143.00 | 142.59 | 142.71 | 142.84 | 143.00 | 143.20 | 143.90 | 144.64 | |
| 151.14 | -8.41 | -5.27% | 30,01,205 | 18.98 | 5,654 | 162.55 | 1.17 | 20.85 | 159.55 | 159.77 | 150.20 | 8.41 | 47.66 | -64.52 | 150.40 | 150.75 | 150.20 | 150.59 | 150.59 | 151.60 | 151.11 | 151.95 | 152.90 | |
| 756.30 | -39.75 | -4.99% | 28,59,676 | 34.55 | 20,964 | 827.56 | 7.10 | 24.26 | 790.00 | 790.80 | 751.10 | 41.94 | 32.77 | -176.17 | 752.65 | 753.25 | 751.10 | 752.00 | 753.05 | 755.25 | 755.09 | 760.96 | 766.41 | |
| 121.30 | -5.94 | -4.67% | 34,74,352 | -149.59 | 34,688 | 127.36 | 11.89 | 12.41 | 127.37 | 127.48 | 118.60 | 5.43 | 31.70 | -282.81 | 120.00 | 120.80 | 118.96 | 120.51 | 120.67 | 121.80 | 121.27 | 122.47 | 123.17 | |
| 200.76 | -9.17 | -4.37% | 19,86,320 | -12.82 | 4,688 | 201.53 | 7.10 | 27.53 | 209.80 | 209.80 | 199.01 | 9.32 | 42.32 | -55.25 | 199.99 | 201.00 | 199.50 | 200.40 | 200.41 | 201.02 | 200.79 | 201.79 | 202.82 | |
| 349.30 | -15.55 | -4.26% | 18,11,269 | -8.43 | 6,198 | 367.61 | 6.24 | 24.83 | 362.50 | 363.05 | 347.00 | 16.80 | 14.19 | -128.44 | 348.00 | 348.95 | 347.00 | 348.45 | 348.80 | 349.60 | 349.06 | 350.75 | 353.02 | |
| 439.90 | -16.50 | -3.62% | 11,46,543 | 21.50 | 5,015 | 452.00 | 8.33 | 37.43 | 456.40 | 456.40 | 436.00 | 28.29 | 21.50 | -89.22 | 437.55 | 439.00 | 436.00 | 438.30 | 438.80 | 439.80 | 438.88 | 439.77 | 440.94 | |
| 66.06 | -1.96 | -2.88% | 1,29,71,011 | 323.38 | 10,111 | 64.87 | 9.99 | 34.32 | 68.02 | 68.64 | 65.60 | 3.29 | 48.57 | 2.00 | 65.78 | 65.90 | 65.61 | 65.82 | 65.79 | 66.00 | 66.00 | 66.19 | 66.29 | |
| 239.35 | -6.50 | -2.64% | 20,01,390 | 109.75 | 8,034 | 246.65 | 7.84 | 37.92 | 244.65 | 245.70 | 238.40 | 10.35 | 38.60 | -118.98 | 239.15 | 239.30 | 238.40 | 239.10 | 239.30 | 239.75 | 239.47 | 240.02 | 240.54 | |
| 67.01 | -1.75 | -2.55% | 96,30,539 | 39.46 | 3,102 | 65.97 | 4.34 | 40.40 | 68.76 | 68.79 | 66.12 | 4.04 | 52.05 | 49.07 | 66.98 | 67.20 | 66.24 | 66.83 | 67.08 | 67.22 | 67.02 | 67.27 | 67.54 | |
| 517.30 | -10.50 | -1.99% | 18,22,460 | 91.24 | 34,134 | 525.20 | 20.10 | 34.06 | 524.60 | 530.50 | 515.95 | 12.31 | 28.42 | -86.19 | 516.75 | 517.30 | 515.95 | 516.60 | 517.00 | 517.30 | 517.47 | 518.72 | 519.98 | |
| 333.80 | -6.45 | -1.90% | 1,35,52,564 | -22.54 | 92,139 | 344.21 | 16.07 | 33.13 | 340.00 | 341.50 | 331.20 | 11.63 | 23.01 | -110.75 | 331.50 | 333.90 | 331.50 | 333.35 | 333.75 | 334.00 | 333.07 | 333.64 | 334.44 | |
| 575.45 | -10.30 | -1.76% | 12,66,180 | 65.62 | 16,398 | 587.15 | 10.59 | 41.37 | 582.00 | 586.70 | 567.65 | 19.90 | 45.22 | -80.75 | 571.00 | 573.35 | 570.25 | 572.20 | 573.05 | 573.55 | 573.62 | 573.95 | 574.80 | |
| 137.00 | -2.29 | -1.64% | 3,01,92,612 | 26.50 | 12,216 | 139.80 | 13.19 | 40.55 | 139.00 | 141.90 | 133.41 | 5.86 | 45.45 | -35.08 | 136.47 | 137.14 | 136.00 | 136.70 | 136.95 | 137.20 | 136.97 | 137.45 | 138.15 | |
| 81.39 | -1.35 | -1.63% | 1,89,76,405 | 10.36 | 71,557 | 82.37 | 13.04 | 44.54 | 82.74 | 82.74 | 80.73 | 2.23 | 51.38 | -88.22 | 81.19 | 81.29 | 81.15 | 81.29 | 81.28 | 81.42 | 81.29 | 81.30 | 81.38 | |
| 142.64 | -2.20 | -1.52% | 64,42,060 | 19.00 | 22,979 | 143.98 | 23.43 | 40.03 | 144.50 | 145.24 | 142.06 | 3.36 | 40.78 | -96.66 | 142.39 | 142.49 | 142.06 | 142.41 | 142.49 | 142.70 | 142.60 | 142.77 | 142.86 | |
| 148.06 | -2.16 | -1.44% | 13,01,526 | 11.15 | 9,296 | 149.31 | 11.49 | 39.49 | 150.22 | 150.22 | 147.60 | 4.35 | 30.32 | -89.98 | 147.90 | 148.20 | 147.60 | 148.01 | 148.18 | 148.30 | 148.08 | 148.21 | 148.41 | |
| 102.27 | -1.45 | -1.40% | 1,05,48,967 | 45.50 | 27,613 | 104.81 | 5.19 | 41.86 | 103.35 | 104.50 | 101.72 | 3.57 | 28.62 | -107.69 | 102.08 | 102.26 | 102.00 | 102.08 | 102.17 | 102.30 | 102.23 | 102.31 | 102.44 | |
| 134.59 | -1.70 | -1.25% | 1,05,37,465 | 20.34 | 37,809 | 138.09 | 2.07 | 34.53 | 136.29 | 136.44 | 133.78 | 4.24 | 42.30 | -138.36 | 133.80 | 134.12 | 133.78 | 133.90 | 134.08 | 134.15 | 134.19 | 134.54 | 134.76 | |
| 641.85 | -8.00 | -1.23% | 22,79,973 | 37.53 | 1,58,878 | 650.96 | 15.45 | 34.78 | 649.00 | 651.85 | 636.65 | 15.96 | 26.25 | -119.74 | 638.20 | 640.80 | 637.55 | 639.65 | 640.80 | 641.25 | 640.71 | 641.44 | 641.72 | |
| 331.30 | -3.85 | -1.15% | 50,86,365 | 61.52 | 69,077 | 333.32 | 4.66 | 42.07 | 332.95 | 337.70 | 329.80 | 12.80 | 45.42 | -83.34 | 330.85 | 331.00 | 330.50 | 330.60 | 330.90 | 331.00 | 331.28 | 331.73 | 332.02 | |
| 275.65 | -3.15 | -1.13% | 1,30,06,403 | 110.24 | 1,75,124 | 282.86 | 11.84 | 40.04 | 279.40 | 281.65 | 274.10 | 6.81 | 30.87 | -151.71 | 274.90 | 275.00 | 274.60 | 274.80 | 275.00 | 275.10 | 275.35 | 275.72 | 276.23 | |