Dow downtrend
by @mohite5021131
0
Modify
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price 50.00 - 800.00
Volume 10,00,000 - 42,48,17,006
Market Cap 500 - 16,29,298 Cr
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 5 Min) | Open Price | High Price | Low Price | Average True Range (14) | RSI (14) | Commodity Channel Index (14) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Open Price (5 Min) | Previous High Price (5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 131.25 | -10.36 | -7.32% | 14,89,056 | 52.58 | 2,259 | 140.06 | 0.12 | 24.12 | 141.42 | 142.63 | 130.11 | 9.55 | 37.61 | -151.68 | 130.68 | 131.32 | 130.11 | 130.80 | 131.00 | 133.00 | 131.03 | 132.26 | 134.13 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 101.76 | 11.56 | 38.89 | 96.99 | 96.99 | 91.01 | 5.40 | 29.23 | -225.91 | 91.51 | 91.80 | 91.50 | 91.51 | 91.65 | 92.20 | 91.77 | 91.94 | 92.17 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 782.67 | 13.25 | 27.41 | 800.80 | 800.80 | 770.60 | 29.96 | 56.34 | 67.28 | 771.85 | 773.05 | 771.15 | 772.15 | 772.50 | 773.30 | 773.36 | 777.16 | 780.01 | |
| 153.35 | -6.37 | -3.99% | 38,24,031 | -8.11 | 2,133 | 155.66 | 0.20 | 30.37 | 161.00 | 161.45 | 150.61 | 11.26 | 65.73 | 59.47 | 151.70 | 152.93 | 151.15 | 152.51 | 152.87 | 154.07 | 152.94 | 153.94 | 154.69 | |
| 188.68 | -5.97 | -3.07% | 23,69,180 | 64.98 | 9,943 | 191.77 | 0.36 | 36.06 | 193.80 | 193.80 | 187.11 | 10.92 | 55.15 | -71.93 | 188.40 | 188.70 | 188.00 | 188.39 | 188.49 | 189.17 | 188.68 | 189.41 | 189.65 | |
| 228.73 | -6.82 | -2.90% | 16,79,017 | 27.44 | 16,331 | 235.94 | 1.21 | 39.45 | 235.60 | 235.75 | 226.00 | 12.81 | 56.02 | -81.17 | 228.25 | 229.00 | 228.02 | 228.25 | 228.71 | 229.00 | 228.63 | 229.24 | 229.33 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 205.24 | 10.79 | 46.55 | 208.00 | 208.40 | 202.00 | 5.00 | 54.59 | 51.65 | 203.85 | 204.00 | 203.75 | 203.76 | 204.00 | 204.11 | 204.01 | 204.03 | 204.41 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 628.74 | 2.39 | 40.56 | 622.00 | 628.00 | 607.25 | 18.67 | 44.65 | -150.01 | 610.30 | 611.75 | 609.00 | 610.00 | 611.05 | 611.85 | 610.72 | 611.74 | 612.82 | |
| 60.54 | -1.36 | -2.20% | 51,32,698 | -9.10 | 7,389 | 62.77 | 15.52 | 41.97 | 62.19 | 62.19 | 59.89 | 2.63 | 40.33 | -120.50 | 60.40 | 60.48 | 60.29 | 60.37 | 60.47 | 60.62 | 60.50 | 60.55 | 60.57 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 341.24 | 13.93 | 45.63 | 333.55 | 334.00 | 325.00 | 12.43 | 54.45 | -77.33 | 328.40 | 328.65 | 328.10 | 328.15 | 328.55 | 328.95 | 328.48 | 328.94 | 329.02 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 250.59 | 32.61 | 38.63 | 248.00 | 249.45 | 244.50 | 7.79 | 49.24 | 9.47 | 246.65 | 246.80 | 245.80 | 246.75 | 246.80 | 247.20 | 247.08 | 247.53 | 247.60 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 613.53 | 9.54 | 43.55 | 608.00 | 608.00 | 594.45 | 15.40 | 25.91 | -227.04 | 596.10 | 597.00 | 595.40 | 596.35 | 596.50 | 597.35 | 596.50 | 596.75 | 597.22 | |
| 57.97 | -0.81 | -1.38% | 16,71,808 | 40.57 | 1,524 | 60.61 | 7.02 | 24.86 | 58.19 | 59.15 | 57.41 | 2.86 | 47.32 | -152.36 | 57.41 | 58.00 | 57.41 | 57.80 | 57.92 | 58.16 | 57.89 | 58.30 | 58.38 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.49 | 1,93,998 | 139.84 | 9.85 | 47.32 | 138.19 | 138.33 | 136.60 | 3.86 | 43.54 | -42.63 | 137.40 | 137.50 | 137.25 | 137.35 | 137.46 | 137.50 | 137.42 | 137.48 | 137.50 | |
| 344.65 | -1.60 | -0.46% | 10,37,221 | 54.13 | 6,826 | 329.90 | 9.85 | 34.30 | 343.45 | 360.40 | 341.75 | 15.44 | 76.23 | 186.19 | 342.10 | 344.75 | 342.10 | 343.65 | 344.00 | 345.50 | 343.99 | 345.97 | 346.39 | |