Dow downtrend
by @mohite5021131
0
Modify
NSE
High Price (5 Min) Previous High Price (5 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Price 50.00 - 800.00
Volume 10,00,000 - 42,48,17,006
Market Cap 500 - 16,29,298 Cr
EMA (5, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Close Price (5 Min) Open Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 5 Min) | Open Price | High Price | Low Price | Average True Range (14) | RSI (14) | Commodity Channel Index (14) | Close Price (5 Min) | High Price (5 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Open Price (5 Min) | Previous High Price (5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 181.12 | -5.17 | -2.78% | 12,52,713 | 28.90 | 1,298 | 186.42 | 0.17 | 31.83 | 181.50 | 185.95 | 177.00 | 11.31 | 27.10 | -168.64 | 180.02 | 181.20 | 179.10 | 180.73 | 181.00 | 181.93 | 180.88 | 181.71 | 182.68 | |
| 723.60 | -20.05 | -2.70% | 10,22,890 | 87.80 | 14,881 | 759.31 | 12.48 | 41.19 | 741.00 | 743.50 | 720.00 | 19.77 | 26.30 | -237.52 | 723.00 | 724.00 | 720.00 | 723.10 | 723.80 | 725.00 | 723.48 | 724.51 | 726.99 | |
| 177.69 | -3.79 | -2.09% | 12,52,837 | 21.36 | 3,931 | 182.27 | 45.87 | 39.64 | 180.06 | 180.80 | 174.61 | 6.00 | 38.13 | -98.30 | 176.90 | 178.00 | 176.80 | 177.88 | 178.00 | 178.43 | 177.52 | 177.73 | 178.16 | |
| 274.05 | -2.85 | -1.03% | 17,26,588 | 28.94 | 2,281 | 294.78 | 2.67 | 36.75 | 276.90 | 282.00 | 265.00 | 16.09 | 41.81 | -89.31 | 272.00 | 274.00 | 271.65 | 273.35 | 273.75 | 275.90 | 273.84 | 275.78 | 276.16 | |
| 92.73 | -0.94 | -1.00% | 75,85,367 | 15.73 | 8,907 | 96.30 | 25.42 | 34.66 | 93.84 | 94.08 | 91.64 | 2.61 | 32.12 | -262.19 | 92.57 | 92.68 | 92.41 | 92.53 | 92.65 | 92.79 | 92.68 | 92.85 | 93.03 | |
| 129.15 | -0.60 | -0.46% | 1,13,67,505 | 20.95 | 53,346 | 131.10 | 3.76 | 32.66 | 129.00 | 129.92 | 126.80 | 3.56 | 36.23 | -148.05 | 128.80 | 129.00 | 128.51 | 128.80 | 128.83 | 129.13 | 129.00 | 129.21 | 129.29 | |
| 115.64 | -0.49 | -0.42% | 11,41,568 | 12.08 | 1,423 | 122.29 | 0.00 | 32.93 | 114.99 | 120.00 | 110.02 | 7.22 | 43.50 | -23.28 | 114.10 | 115.75 | 114.10 | 115.47 | 115.53 | 115.91 | 115.46 | 116.33 | 116.66 | |
| 137.89 | -0.55 | -0.40% | 8,20,74,266 | -163.00 | 39,590 | 136.61 | 11.89 | 26.19 | 142.75 | 145.60 | 135.00 | 11.42 | 35.57 | 115.00 | 135.29 | 136.12 | 135.00 | 135.59 | 136.12 | 137.87 | 136.84 | 138.60 | 139.18 | |
| 430.40 | 2.25 | 0.53% | 23,22,782 | 25.87 | 11,988 | 429.99 | 11.26 | 43.55 | 427.50 | 434.80 | 419.00 | 13.37 | 69.35 | 92.97 | 430.10 | 430.80 | 429.55 | 429.90 | 430.25 | 430.80 | 430.27 | 430.66 | 430.79 | |
| 448.75 | 2.80 | 0.63% | 67,94,529 | 6.81 | 95,486 | 448.74 | 14.48 | 32.34 | 445.15 | 453.90 | 442.30 | 10.45 | 40.96 | -80.52 | 447.85 | 448.95 | 446.50 | 448.90 | 448.95 | 449.05 | 448.53 | 449.75 | 450.02 | |
| 198.53 | 1.50 | 0.76% | 34,41,764 | 118.70 | 7,286 | 206.43 | 7.88 | 40.64 | 197.03 | 205.50 | 187.07 | 10.78 | 27.05 | -184.52 | 198.31 | 199.00 | 197.00 | 198.53 | 198.99 | 199.12 | 198.67 | 199.24 | 199.39 | |
| 301.25 | 7.30 | 2.48% | 24,71,293 | 38.27 | 3,026 | 307.69 | 3.00 | 46.43 | 294.00 | 311.00 | 287.60 | 17.68 | 50.78 | -120.63 | 300.45 | 301.00 | 299.10 | 300.40 | 300.65 | 302.65 | 300.87 | 301.04 | 301.59 | |