scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Dow downtrend

Dow downtrend

by @mohite5021131
0
save

Modify

NSE

High Price (5 Min)
Previous High Price (5 Min)

Low Price (5 Min)
Previous Low Price (5 Min)

Price
50.00 - 800.00

Volume
10,00,000 - 42,48,17,006

Market Cap
500 - 16,29,298 Cr

EMA (5, 5 Min)
EMA (20, 5 Min)

EMA (20, 5 Min)
EMA (50, 5 Min)

Close Price (5 Min)
Open Price (5 Min)

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
RSI (14, 5 Min)
Open Price
High Price
Low Price
Average True Range (14)
RSI (14)
Commodity Channel Index (14)
Close Price (5 Min)
High Price (5 Min)
Low Price (5 Min)
Previous Low Price (5 Min)
Open Price (5 Min)
Previous High Price (5 Min)
EMA (5, 5 Min)
EMA (20, 5 Min)
EMA (50, 5 Min)
74.02 -3.71 -4.77% 14,49,598 7.45 1,273 72.65 0.38 42.27 78.50 78.50 73.57 3.46 64.26 136.06 74.14 74.21 73.61 73.81 74.18 74.25 74.14 74.25 74.62
177.46 -5.90 -3.22% 15,21,423 20.23 8,140 177.03 3.02 31.34 184.50 184.99 176.20 7.18 57.92 110.25 176.80 177.55 176.20 177.43 177.43 178.05 177.42 178.23 178.76
494.95 -9.30 -1.84% 67,65,126 0.00 2,094 0.00 0.00 33.95 504.25 519.00 492.40 0.00 0.00 0.00 493.50 495.00 493.15 494.00 494.85 495.95 494.75 498.28 501.77
156.91 -2.82 -1.77% 2,19,14,302 145.41 18,018 159.44 9.49 37.22 161.00 162.39 156.22 6.68 50.41 -22.43 156.76 156.97 156.51 156.70 156.80 157.00 156.88 157.41 158.31
265.61 -4.49 -1.66% 39,51,689 21.98 8,508 254.93 14.08 26.80 270.90 274.03 262.40 9.42 70.17 153.93 263.80 264.54 262.40 264.28 264.30 265.48 264.83 266.48 266.99
213.67 -2.99 -1.38% 45,72,601 -91.74 28,447 211.05 12.52 39.81 217.31 220.36 212.92 7.83 65.23 108.57 213.25 214.00 213.01 213.41 214.00 214.00 213.62 213.85 214.18
549.55 -5.95 -1.07% 16,79,042 36.90 1,11,934 554.22 0.00 30.98 555.50 556.55 548.05 11.39 26.33 -119.14 548.45 549.50 548.05 549.10 549.25 550.15 549.31 550.13 551.17
231.77 -2.31 -0.99% 38,30,918 44.69 22,416 234.34 12.10 41.12 234.99 234.99 230.95 8.39 42.85 -103.13 231.50 231.85 231.10 231.78 231.85 232.00 231.75 231.89 232.33
459.60 -4.50 -0.97% 24,10,717 42.11 39,066 464.83 10.63 18.84 464.05 466.50 456.40 14.09 52.23 -88.52 456.40 459.00 456.40 458.20 458.95 459.00 458.47 460.32 461.31
104.24 -0.97 -0.92% 57,07,608 -39.07 7,419 103.29 9.25 39.23 105.30 107.18 102.33 4.99 72.78 99.97 103.89 104.35 103.01 103.74 104.03 104.67 104.16 104.38 104.61
267.04 -2.20 -0.82% 1,10,91,497 28.45 1,907 256.75 3.53 16.31 272.70 282.98 262.20 13.54 81.77 142.92 264.80 265.80 263.67 263.91 265.30 266.55 266.40 270.38 272.04
384.55 -2.20 -0.57% 56,47,516 125.15 13,740 386.58 7.59 17.04 387.30 394.50 380.30 12.61 44.69 -71.64 381.50 385.25 380.30 384.80 384.90 386.00 384.20 386.60 387.76
107.58 -0.45 -0.42% 2,33,07,195 51.48 10,333 105.60 20.12 43.64 108.50 109.43 106.52 5.31 56.74 123.26 107.46 107.86 107.40 107.56 107.63 108.35 107.57 107.76 107.83
381.60 -0.85 -0.22% 13,14,155 16.31 53,041 385.75 9.53 38.05 384.90 386.85 379.40 14.18 52.43 -127.88 381.00 382.20 380.00 381.50 382.10 382.40 381.54 381.92 382.03
118.16 -0.26 -0.22% 10,03,863 14.64 6,519 120.01 2.43 42.13 118.60 119.50 117.55 2.51 26.08 -143.14 118.10 118.18 118.00 118.09 118.12 118.23 118.17 118.25 118.32
82.80 -0.05 -0.06% 13,84,020 11.50 3,595 83.62 3.74 40.60 82.20 84.29 82.20 3.67 32.88 -76.63 82.75 82.86 82.60 82.76 82.79 83.15 82.84 82.97 83.21
252.85 0.10 0.04% 10,65,551 16.95 5,145 257.74 3.73 40.44 252.50 258.70 251.45 7.66 28.45 -126.38 252.85 253.25 252.55 252.80 252.95 253.45 253.00 253.39 253.84
102.22 1.69 1.68% 15,44,699 18.93 1,794 100.54 1.49 27.08 101.00 105.60 100.00 3.02 45.72 -3.75 102.00 102.35 101.86 102.05 102.05 102.37 102.18 102.55 102.80
775.65 24.10 3.21% 11,07,524 59.01 13,775 769.29 4.69 39.03 756.00 805.90 756.00 39.12 46.26 40.44 771.00 774.95 769.65 771.00 771.55 777.90 773.67 775.05 775.44
Showing 19 of 19 results
Download