Dipayu
by @dipayux7606a7a
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | EMA (10) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Open Price | Close Price | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Industry EPS | Industry Dividend Yield | Book Value | Net Income (Yearly) | EPS (Yearly) | Dividend Yield | Payout Ratio | Return on Equity | Market Cap/Sales | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | Net Profit Margin | EPS Growth % (5 Year) | PB Ratio | Current Ratio | PE/Sector PE | SMA (50) | SMA (5) | SMA (20) | SMA (200) | Previous EMA (10, 15 Min) | EMA (10, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (50) | EMA (200) | MACD Line | MACD Signal | Pivot Point (Standard) | Resistance 1 (Fibonacci) | Resistance 2 (Fibonacci) | Resistance 3 (Fibonacci) | Support 1 (Fibonacci) | Support 2 (Fibonacci) | Support 3 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 52.21 | 47.48 | -1.36 | 1,314.92 | -0.08% | 10,86,181.00 | 17.20 | 1,316.50 | 1,314.00 | 1,316.00 | 50.48 | 21.19 | 0.64 | -1.47 | 8.58 | 47.50 | 2.70 | 668 | 95,610.00 | 59.69 | 0.46 | 0.00 | 8.80 | 1.68 | 18.43 | 15.97 | 10.53 | 5.80 | 8.85 | 0.10 | -8.29 | 1.97 | 0.76 | 1.52 | 1,306.09 | 1,315.64 | 1,307.97 | 1,400.69 | 1,310.78 | 1,311.37 | 1,311.75 | 1,315.40 | 1,313.12 | 1,377.11 | 4.03 | 3.74 | 1,312.23 | 1,315.86 | 1,318.10 | 1,321.73 | 1,308.60 | 1,306.36 | 1,302.73 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 51.68 | 63.50 | -16.71 | 1,945.63 | 0.36% | 2,13,790.10 | 26.48 | 1,952.20 | 1,950.00 | 1,946.00 | 50.07 | 20.76 | 0.11 | -1.32 | 1.80 | 1.70 | 0.63 | 282 | 33,822.80 | 45.96 | 1.21 | 0.00 | 17.26 | 5.61 | 41.19 | -20.76 | 22.47 | 12.19 | 12.80 | 0.20 | 43.06 | 6.89 | 0.51 | 0.99 | 1,917.58 | 1,942.64 | 1,948.01 | 1,947.40 | 1,946.68 | 1,946.70 | 1,945.46 | 1,943.48 | 1,920.94 | 1,940.45 | 7.21 | 11.24 | 1,942.30 | 1,949.63 | 1,954.17 | 1,961.50 | 1,934.97 | 1,930.43 | 1,923.10 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 37.75 | 27.17 | -16.19 | 728.12 | 0.27% | 4,95,462.80 | 41.83 | 728.30 | 728.30 | 726.95 | 0.00 | 41.92 | 1.60 | -2.22 | 13.04 | 24.34 | 0.48 | 390 | 79,219.50 | 49.50 | 2.13 | 0.00 | 13.02 | 3.20 | 21.44 | 6.66 | 5.21 | 6.69 | 24.19 | 0.20 | -6.36 | 1.86 | 0.00 | 4.24 | 769.83 | 724.80 | 734.28 | 855.49 | 730.47 | 730.20 | 728.27 | 725.47 | 757.57 | 851.09 | -12.98 | -13.84 | 725.88 | 727.41 | 728.36 | 729.88 | 724.36 | 723.41 | 721.88 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 50.45 | 30.18 | -39.26 | 1,418.60 | 0.94% | 3,12,118.40 | 49.82 | 1,413.00 | 1,417.00 | 1,420.00 | 0.00 | 42.31 | 2.36 | 15.33 | 6.03 | 24.34 | 0.48 | 521 | 57,673.40 | 75.89 | 0.85 | 0.00 | 15.19 | 5.19 | 32.23 | 4.81 | 5.95 | 9.76 | 14.65 | 0.20 | 15.95 | 2.71 | 0.00 | 5.30 | 1,407.41 | 1,412.24 | 1,430.25 | 1,352.35 | 1,418.16 | 1,418.13 | 1,413.45 | 1,414.74 | 1,400.19 | 1,373.69 | 0.62 | 5.87 | 1,409.40 | 1,413.11 | 1,415.39 | 1,419.10 | 1,405.69 | 1,403.41 | 1,399.70 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 49.43 | 56.23 | -79.51 | 1,056.63 | -3.17% | 7,12,643.50 | 10.81 | 1,052.90 | 1,052.70 | 1,048.70 | 55.47 | 26.64 | 0.40 | -0.60 | 5.79 | 28.63 | 2.47 | 636 | 85,168.50 | 91.16 | 1.66 | 0.00 | 13.85 | 1.88 | 19.86 | 4.89 | 7.43 | 6.22 | 11.86 | 0.10 | 18.12 | 1.65 | 0.00 | 1.28 | 1,040.49 | 1,051.90 | 1,052.72 | 1,035.49 | 1,044.05 | 1,043.50 | 1,047.80 | 1,053.05 | 1,042.41 | 1,009.61 | 6.02 | 9.11 | 1,048.87 | 1,051.62 | 1,053.32 | 1,056.07 | 1,046.12 | 1,044.42 | 1,041.67 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 48.07 | 39.43 | -99.23 | 2,329.62 | -3.07% | 2,71,423.00 | 9.06 | 2,329.00 | 2,290.10 | 2,302.00 | 71.77 | 13.47 | 0.06 | -0.60 | 4.92 | 110.21 | 2.95 | 297 | 49,454.00 | 136.01 | 4.80 | 0.00 | 45.59 | 3.11 | 10.64 | 1.36 | 4.68 | 3.43 | 6.75 | 0.20 | 5.59 | 7.73 | 1.72 | 0.62 | 2,236.73 | 2,296.44 | 2,377.47 | 2,646.05 | 2,294.47 | 2,294.13 | 2,295.52 | 2,308.41 | 2,302.48 | 2,612.10 | 12.44 | 33.68 | 2,305.03 | 2,320.66 | 2,330.31 | 2,345.93 | 2,289.41 | 2,279.76 | 2,264.13 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 55.07 | 46.77 | -23.60 | 1,093.40 | 0.39% | 81,989.50 | 20.21 | 1,102.30 | 1,105.40 | 1,095.00 | 54.67 | 16.40 | 1.22 | -1.12 | 6.62 | 36.02 | 0.26 | 183 | 19,332.40 | 30.60 | 0.55 | 0.00 | 16.53 | 8.32 | 49.12 | 13.80 | 19.09 | 14.25 | 20.98 | 0.20 | -23.48 | 5.98 | 10.41 | 1.97 | 1,042.01 | 1,090.76 | 1,097.54 | 975.92 | 1,093.68 | 1,093.57 | 1,093.90 | 1,092.30 | 1,046.66 | 996.44 | 14.09 | 20.08 | 1,094.53 | 1,100.65 | 1,104.42 | 1,110.53 | 1,088.42 | 1,084.65 | 1,078.53 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 60.34 | 64.53 | 152.00 | 4,057.49 | 0.55% | 2,92,569.10 | 19.13 | 4,084.90 | 4,081.00 | 4,093.00 | 0.00 | 43.02 | -0.31 | 0.35 | 19.53 | 24.34 | 0.16 | 794 | 19,159.40 | 116.93 | 0.93 | 0.00 | 14.91 | 1.96 | 29.87 | 6.92 | 12.53 | 9.10 | 13.00 | 0.10 | 13.64 | 5.13 | 1.02 | 1.69 | 4,010.69 | 4,073.26 | 4,013.36 | 3,979.22 | 4,086.02 | 4,086.29 | 4,072.40 | 4,073.81 | 3,994.79 | 3,941.62 | 36.64 | 29.18 | 4,071.40 | 4,085.38 | 4,094.02 | 4,108.00 | 4,057.42 | 4,048.78 | 4,034.80 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 55.42 | 45.47 | 115.82 | 413.58 | 2.45% | 9,90,211.30 | 0.44 | 424.40 | 421.70 | 422.25 | 96.50 | 0.99 | -0.29 | 0.13 | 1.72 | 36.02 | 0.26 | 140 | 57,453.10 | 90.84 | 1.19 | 0.00 | 32.48 | 0.54 | 14.49 | 18.90 | 10.23 | 4.61 | 6.32 | 0.10 | 69.36 | 3.00 | 5.04 | 0.53 | 422.61 | 414.87 | 411.67 | 418.76 | 422.55 | 422.81 | 420.31 | 416.50 | 416.38 | 423.20 | -1.75 | -3.89 | 418.78 | 423.16 | 425.86 | 430.23 | 414.41 | 411.71 | 407.33 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 36.96 | 22.20 | -139.01 | 2,049.29 | -3.68% | 65,219.00 | 9.50 | 2,043.60 | 2,028.00 | 2,015.00 | 61.90 | 16.99 | 0.59 | -0.60 | 9.93 | 140.46 | 2.84 | 207 | 10,652.00 | 64.01 | 2.01 | 0.00 | 21.74 | 7.39 | 4.01 | 41.24 | 1.69 | 1.32 | 4.35 | 0.20 | 11.12 | 9.82 | 0.72 | 0.91 | 2,128.28 | 2,030.74 | 2,077.87 | 2,246.79 | 2,020.85 | 2,019.97 | 2,024.77 | 2,031.92 | 2,115.38 | 2,259.00 | -29.10 | -23.64 | 2,029.93 | 2,039.64 | 2,045.63 | 2,055.33 | 2,020.23 | 2,014.24 | 2,004.53 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 43.08 | 26.25 | -77.34 | 1,913.48 | -1.53% | 61,673.90 | 14.53 | 1,911.60 | 1,916.00 | 1,902.40 | 54.48 | 22.18 | 1.07 | -1.40 | 5.48 | 15.76 | 0.31 | 348 | 11,564.50 | 47.80 | 0.84 | 0.00 | 13.79 | 7.81 | 23.63 | 4.82 | 12.69 | 7.33 | 9.19 | 0.20 | 28.58 | 5.46 | 2.08 | 2.02 | 1,912.60 | 1,892.70 | 1,942.57 | 1,791.69 | 1,894.02 | 1,894.20 | 1,894.14 | 1,903.02 | 1,907.28 | 1,798.74 | -7.51 | 1.42 | 1,901.97 | 1,910.10 | 1,915.13 | 1,923.27 | 1,893.83 | 1,888.80 | 1,880.67 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 46.95 | 44.98 | -109.36 | 1,139.75 | -4.60% | 1,82,972.00 | 27.09 | 1,144.70 | 1,133.00 | 1,121.00 | 13.82 | 42.96 | -0.42 | -1.36 | 13.00 | 110.21 | 2.95 | 213 | 29,474.00 | 71.58 | 4.24 | 0.00 | 31.59 | 2.57 | 15.53 | 10.98 | 9.83 | 4.93 | 8.10 | 0.20 | 6.39 | 5.32 | 1.81 | 0.57 | 1,101.91 | 1,125.14 | 1,150.35 | 1,331.17 | 1,123.87 | 1,122.98 | 1,127.89 | 1,130.46 | 1,133.10 | 1,300.59 | 7.14 | 14.66 | 1,133.47 | 1,140.72 | 1,145.21 | 1,152.47 | 1,126.21 | 1,121.72 | 1,114.47 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 68.80 | 59.99 | 39.71 | 5,048.33 | 0.44% | 88,136.00 | 15.38 | 5,110.00 | 5,068.00 | 5,086.10 | 52.90 | 15.34 | 0.30 | -0.27 | 14.43 | 9.28 | 1.17 | 177 | 5,073.00 | 57.19 | 0.30 | 0.00 | 32.31 | 5.14 | 70.75 | 52.02 | 44.62 | 19.52 | 24.87 | 0.10 | 18.50 | 28.62 | 1.25 | 1.72 | 4,685.76 | 5,067.84 | 4,986.39 | 4,249.44 | 5,067.07 | 5,067.06 | 5,062.25 | 5,070.83 | 4,746.63 | 4,267.33 | 117.99 | 130.25 | 5,079.37 | 5,098.43 | 5,110.21 | 5,129.27 | 5,060.31 | 5,048.53 | 5,029.47 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 40.63 | 19.83 | -125.88 | 13,788.57 | -2.45% | 1,87,673.20 | 12.82 | 13,826.00 | 13,809.00 | 13,565.00 | 58.65 | 25.18 | 1.00 | -1.30 | 2.68 | 149.26 | 0.64 | 3,408 | 14,679.50 | 466.90 | 1.02 | 0.00 | 13.70 | 2.37 | 28.59 | 1.24 | 18.83 | 8.74 | 15.81 | 0.10 | 29.45 | 4.05 | 0.64 | 1.02 | 13,819.92 | 13,703.00 | 13,937.15 | 14,430.66 | 13,616.72 | 13,612.77 | 13,691.26 | 13,710.01 | 13,772.85 | 14,460.17 | -25.42 | 28.98 | 13,772.00 | 13,827.39 | 13,861.61 | 13,917.00 | 13,716.61 | 13,682.39 | 13,627.00 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 56.84 | 38.66 | -25.45 | 3,415.19 | -0.47% | 2,02,084.30 | 34.89 | 3,456.40 | 3,431.20 | 3,412.20 | 18.45 | 32.65 | 1.15 | -1.33 | 8.62 | 149.26 | 0.64 | 749 | 18,621.70 | 153.10 | 0.93 | 0.00 | 17.01 | 2.14 | 43.06 | 32.09 | 25.21 | 12.68 | 17.27 | 0.10 | 20.93 | 4.59 | 1.11 | 0.71 | 3,236.66 | 3,412.78 | 3,397.00 | 3,356.11 | 3,430.10 | 3,427.72 | 3,429.35 | 3,417.83 | 3,284.00 | 3,354.68 | 56.46 | 67.70 | 3,427.40 | 3,448.56 | 3,461.64 | 3,482.80 | 3,406.24 | 3,393.16 | 3,372.00 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 62.14 | 73.22 | 194.17 | 394.17 | 2.65% | 1,11,168.30 | 25.21 | 399.55 | 398.90 | 402.80 | 25.87 | 37.71 | 1.53 | -1.19 | 8.34 | 24.34 | 0.48 | 182 | 19,180.60 | 19.40 | 0.16 | 0.00 | 10.58 | 5.66 | 17.92 | -12.85 | 3.80 | 5.65 | 13.49 | 0.20 | -20.41 | 2.19 | 0.00 | 6.10 | 391.84 | 394.15 | 392.57 | 400.86 | 402.63 | 402.70 | 399.77 | 396.15 | 390.26 | 400.11 | 2.00 | 1.35 | 396.68 | 399.13 | 400.64 | 403.08 | 394.24 | 392.73 | 390.28 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 40.94 | 38.21 | -80.03 | 206.01 | -0.29% | 57,865.30 | 11.76 | 205.48 | 203.99 | 205.50 | 74.96 | 4.08 | 0.39 | 0.02 | 4.99 | 13.21 | 1.03 | 32 | 12,971.10 | 6.62 | 0.00 | 0.00 | 19.53 | 7.25 | -4.01 | -79.52 | -1.77 | -1.35 | 12.80 | 0.20 | -7.22 | 6.32 | 1.13 | -1.15 | 216.47 | 204.53 | 208.12 | 179.25 | 204.12 | 204.12 | 204.06 | 205.02 | 212.00 | 182.16 | -3.32 | -3.34 | 204.09 | 205.12 | 205.75 | 206.77 | 203.07 | 202.44 | 201.41 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 44.56 | 31.35 | 67.22 | 1,691.46 | 2.53% | 40,854.40 | 15.58 | 1,698.50 | 1,697.20 | 1,700.00 | 66.03 | 13.60 | -0.25 | 2.33 | 3.78 | 10.95 | 0.40 | 417 | 12,782.00 | 58.23 | 0.44 | 0.00 | 12.91 | 10.09 | 44.82 | 13.40 | 26.16 | 13.14 | 16.13 | 0.30 | 20.82 | 4.07 | 0.90 | 1.32 | 1,772.06 | 1,690.26 | 1,697.26 | 1,592.85 | 1,694.31 | 1,693.98 | 1,690.28 | 1,691.61 | 1,733.86 | 1,603.92 | -24.24 | -28.93 | 1,691.63 | 1,698.55 | 1,702.82 | 1,709.73 | 1,684.72 | 1,680.45 | 1,673.53 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 45.68 | 40.69 | -60.08 | 3,004.25 | 1.08% | 1,02,943.20 | 10.52 | 3,011.00 | 2,995.00 | 2,997.00 | 71.97 | 10.75 | 1.42 | 1.75 | 2.84 | 7.43 | 0.87 | 700 | 9,693.50 | 75.66 | 0.04 | 0.00 | 10.87 | 3.88 | 4.74 | 28.70 | 2.57 | 1.56 | 7.89 | 0.10 | 60.70 | 4.27 | 0.87 | 4.10 | 3,055.47 | 2,998.40 | 3,015.96 | 2,476.69 | 2,996.07 | 2,996.24 | 2,996.12 | 2,998.00 | 2,982.92 | 2,602.87 | -16.27 | -13.03 | 2,998.63 | 3,006.66 | 3,011.61 | 3,019.63 | 2,990.61 | 2,985.66 | 2,977.63 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 47.69 | 40.53 | 52.99 | 1,239.57 | 1.96% | 1,62,211.90 | 43.00 | 1,253.90 | 1,250.60 | 1,245.80 | 7.87 | 42.69 | -0.67 | 0.95 | 4.96 | 24.34 | 0.48 | 712 | 26,493.80 | 85.04 | 0.08 | 0.00 | 12.28 | 2.94 | 17.55 | -6.26 | 4.04 | 5.54 | 13.50 | 0.20 | 13.06 | 1.76 | 0.00 | 4.35 | 1,291.87 | 1,240.42 | 1,238.75 | 1,286.73 | 1,243.31 | 1,243.71 | 1,243.98 | 1,241.45 | 1,268.30 | 1,262.64 | -11.44 | -15.52 | 1,247.03 | 1,253.79 | 1,257.97 | 1,264.73 | 1,240.27 | 1,236.09 | 1,229.33 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 49.91 | 33.05 | -129.45 | 1,327.24 | -4.93% | 1,31,674.00 | 14.90 | 1,345.30 | 1,319.90 | 1,302.50 | 60.88 | 18.78 | -0.21 | -0.61 | 3.72 | 110.21 | 2.95 | 277 | 16,652.00 | 61.46 | 4.09 | 0.00 | 22.14 | 2.75 | 18.19 | -4.21 | 10.15 | 5.73 | 8.71 | 0.10 | 4.31 | 4.77 | 1.75 | 0.77 | 1,229.71 | 1,313.74 | 1,341.68 | 1,402.62 | 1,310.18 | 1,309.57 | 1,316.17 | 1,318.21 | 1,272.76 | 1,374.75 | 22.51 | 35.12 | 1,327.37 | 1,337.64 | 1,343.99 | 1,354.27 | 1,317.09 | 1,310.74 | 1,300.47 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 43.62 | 26.05 | -72.54 | 11,664.95 | -1.16% | 89,089.00 | 12.86 | 11,643.00 | 11,549.00 | 11,570.00 | 59.33 | 19.69 | 1.27 | -1.25 | 5.58 | 55.19 | 0.85 | 2,600 | 8,188.40 | 277.62 | 2.07 | 0.00 | 10.15 | 3.85 | 24.56 | 35.23 | 16.15 | 7.59 | 10.90 | 0.10 | 1.74 | 4.46 | 0.50 | 1.45 | 11,677.26 | 11,555.00 | 11,843.40 | 11,786.74 | 11,551.86 | 11,552.44 | 11,540.85 | 11,581.58 | 11,706.74 | 11,857.81 | -53.13 | 10.31 | 11,546.67 | 11,631.09 | 11,683.25 | 11,767.67 | 11,462.25 | 11,410.09 | 11,325.67 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 35.34 | 38.08 | -95.46 | 274.10 | -3.27% | 81,294.30 | 34.23 | 271.65 | 271.60 | 269.40 | 0.00 | 49.13 | -0.02 | -0.60 | 13.95 | 33.50 | 3.34 | 58 | 21,018.20 | 16.52 | 5.35 | 0.00 | 28.84 | 4.32 | 15.11 | -40.55 | 4.41 | 4.80 | 5.40 | 0.30 | 5.96 | 4.69 | 1.47 | 1.05 | 283.49 | 270.23 | 280.17 | 323.47 | 269.48 | 269.49 | 269.38 | 271.17 | 283.33 | 326.25 | -3.93 | -2.60 | 269.43 | 271.97 | 273.54 | 276.08 | 266.89 | 265.32 | 262.78 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 66.43 | 83.80 | 59.27 | 4,971.05 | 1.11% | 36,788.00 | 9.34 | 5,049.00 | 4,985.20 | 5,000.00 | 71.64 | 11.98 | 1.48 | -0.86 | 6.14 | 16.19 | 0.23 | 614 | 9,115.50 | 136.30 | 0.90 | 0.00 | 22.21 | 10.10 | 13.97 | 8.98 | 9.68 | 4.46 | 7.52 | 0.20 | -2.15 | 8.14 | 2.29 | -1.16 | 4,596.39 | 5,034.60 | 4,840.95 | 4,377.20 | 4,995.21 | 4,991.90 | 5,014.79 | 5,009.91 | 4,666.19 | 4,488.61 | 136.59 | 131.97 | 5,006.33 | 5,035.75 | 5,053.92 | 5,083.33 | 4,976.92 | 4,958.75 | 4,929.33 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 44.50 | 39.43 | -17.10 | 339.66 | -1.23% | 1,89,798.60 | 16.30 | 339.55 | 337.00 | 340.00 | 51.10 | 29.44 | 0.31 | -0.25 | 2.60 | 13.21 | 1.03 | 210 | 30,010.00 | 27.90 | 2.66 | 0.00 | 14.21 | 1.75 | 4.77 | 37.17 | -0.56 | 1.56 | 7.05 | 0.20 | 10.16 | 1.61 | 0.81 | -0.49 | 348.76 | 337.63 | 342.64 | 357.13 | 339.31 | 339.33 | 338.81 | 338.64 | 349.92 | 351.65 | -3.48 | -3.51 | 337.15 | 339.12 | 340.33 | 342.30 | 335.18 | 333.97 | 332.00 | |