Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | DII Holding | Promoter Holding % | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 770.78 | 4.69 | 785.58 | 3.41 | 69.95 | 740.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 578.03 | 14.38 | 25.00 | 575.00 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 522.35 | 14.28 | 537.20 | 0.20 | 68.81 | 503.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 527.35 | 22.35 | 18.61 | 521.00 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 608.52 | 3.24 | 611.33 | 5.07 | 80.91 | 599.00 | |
| 775.95 | 24.85 | 3.31% | 374 | 5.62 | 715 | 770.07 | 0.07 | 802.04 | 0.02 | 56.27 | 754.00 | |
| 707.00 | 22.00 | 3.21% | 83,507 | 10.83 | 1,480 | 698.21 | 10.05 | 791.47 | 0.24 | 50.88 | 677.55 | |
| 804.15 | 23.70 | 3.04% | 3,14,231 | 25.50 | 2,493 | 790.72 | 6.91 | 891.33 | 15.64 | 56.66 | 753.35 | |
| 588.70 | 15.75 | 2.75% | 84,948 | 23.61 | 942 | 588.51 | 3.07 | 598.76 | 0.16 | 52.98 | 576.00 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 613.55 | 2.03 | 642.19 | 0.15 | 67.53 | 594.00 | |
| 669.00 | 16.00 | 2.45% | 1,800 | 12.31 | 186 | 656.06 | 8.90 | 661.01 | 1.08 | 66.65 | 630.00 | |
| 591.25 | 12.75 | 2.20% | 39,880 | 26.90 | 8,099 | 587.32 | 2.30 | 582.02 | 8.69 | 75.00 | 571.05 | |
| 616.45 | 12.90 | 2.14% | 2,43,754 | 56.16 | 7,961 | 611.39 | 15.05 | 606.19 | 21.67 | 47.14 | 593.80 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 735.64 | 41.92 | 0.00 | 681.90 | |
| 583.55 | 11.50 | 2.01% | 6,50,450 | 12.62 | 3,885 | 574.49 | 5.85 | 592.62 | 2.89 | 50.93 | 565.00 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 818.41 | 3.27 | 792.23 | 12.67 | 64.03 | 780.00 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 568.98 | 20.58 | 595.72 | 15.98 | 55.84 | 552.50 | |
| 566.25 | 8.60 | 1.54% | 1,69,027 | 69.04 | 5,022 | 556.53 | 3.31 | 554.18 | 2.40 | 71.40 | 540.00 | |
| 601.00 | 8.70 | 1.47% | 57,589 | 17.58 | 4,026 | 598.73 | 14.05 | 720.14 | 22.32 | 55.32 | 582.65 | |
| 785.50 | 11.30 | 1.46% | 2,98,288 | 55.17 | 5,756 | 780.68 | 14.46 | 787.26 | 43.41 | 9.15 | 757.45 | |
| 680.85 | 9.70 | 1.45% | 1,63,921 | 18.00 | 3,762 | 671.55 | 16.01 | 737.23 | 1.48 | 26.86 | 665.05 | |
| 795.70 | 11.20 | 1.43% | 47,380 | 36.42 | 7,899 | 806.64 | 8.67 | 772.78 | 10.11 | 54.25 | 772.40 | |
| 956.30 | 13.30 | 1.41% | 2,25,365 | -33.03 | 1,219 | 959.06 | 9.28 | 1,002.79 | 0.78 | 29.87 | 934.65 | |
| 878.25 | 11.80 | 1.36% | 2,49,314 | 42.41 | 10,401 | 861.06 | 5.76 | 891.74 | 20.86 | 48.78 | 851.60 | |
| 539.70 | 7.00 | 1.31% | 59,557 | 12.31 | 3,800 | 548.09 | 0.90 | 523.29 | 10.46 | 70.22 | 522.05 | |
