Dhan Open High
by @imranxcfbe725
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,81,194 Cr
Price | Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Volume | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.02 | -0.21 | -1.29% | 17.28 | 10,979 | 16.20 | 16.20 | -0.74% | 5,791.60 | 6.76 | 16.04 | 3,46,93,775 | 16.39 | 16.23 | |
| 1.16 | 0.00 | 0.00% | 1.39 | 1,486 | 1.17 | 1.17 | 0.00% | 967.00 | 0.77 | 1.17 | 1,99,59,792 | 1.17 | 1.16 | |
| 82.40 | -2.20 | -2.60% | 10.00 | 72,445 | 83.79 | 83.79 | -2.13% | 33,559.30 | 13.59 | 82.89 | 92,34,255 | 84.27 | 84.60 | |
| 179.00 | -4.75 | -2.59% | 17.79 | 73,936 | 182.43 | 182.43 | -9.14% | 1,11,705.00 | 7.09 | 179.94 | 87,64,231 | 184.63 | 183.75 | |
| 361.00 | -12.35 | -3.31% | 10.10 | 66,302 | 365.00 | 365.00 | -3.48% | 18,508.90 | 21.99 | 361.86 | 65,60,514 | 369.78 | 373.35 | |
| 1,381.00 | -139.40 | -9.17% | 58.99 | 36,331 | 1,510.00 | 1,510.00 | -7.11% | 5,431.70 | 2.83 | 1,387.17 | 63,90,480 | 1,498.40 | 1,520.40 | |
| 33.01 | -0.41 | -1.23% | -133.84 | 15,373 | 33.28 | 33.28 | -2.34% | 14,924.30 | 0.38 | 33.02 | 42,57,207 | 33.50 | 33.42 | |
| 239.30 | -5.95 | -2.43% | 20.02 | 7,666 | 244.70 | 244.70 | -2.94% | 4,806.50 | 14.08 | 239.63 | 22,53,374 | 245.66 | 245.25 | |
| 551.55 | -31.45 | -5.39% | 29.28 | 6,227 | 581.00 | 581.00 | 0.85% | 5,563.40 | 10.65 | 552.32 | 21,63,432 | 587.52 | 583.00 | |
| 126.87 | -1.79 | -1.39% | 24.07 | 5,121 | 127.95 | 127.95 | 1.83% | 792.00 | 1.91 | 126.97 | 19,68,685 | 127.28 | 128.66 | |
| 447.40 | -15.95 | -3.44% | 64.35 | 8,382 | 461.00 | 461.00 | 7.32% | 1,182.03 | 2.56 | 449.58 | 19,41,042 | 454.29 | 463.35 | |
| 311.95 | -5.55 | -1.75% | 33.82 | 19,949 | 316.00 | 316.00 | 0.35% | 17,986.90 | 13.08 | 312.62 | 18,75,374 | 311.66 | 317.50 | |
| 180.80 | -4.07 | -2.20% | 18.33 | 8,925 | 183.89 | 183.89 | -4.52% | 6,114.40 | 8.53 | 180.89 | 12,60,819 | 184.35 | 184.87 | |
| 171.37 | -1.78 | -1.03% | 29.83 | 4,667 | 173.90 | 173.90 | -1.98% | 1,193.70 | 5.40 | 171.58 | 12,50,767 | 174.24 | 173.15 | |
| 35.60 | -0.31 | -0.86% | 189.11 | 6,960 | 35.81 | 35.81 | -6.34% | 1,175.40 | 2.52 | 35.62 | 11,02,640 | 36.30 | 35.91 | |
| 333.80 | -1.50 | -0.45% | 11.81 | 32,262 | 336.05 | 336.05 | -4.63% | 13,158.70 | 17.92 | 334.13 | 9,87,355 | 338.51 | 335.30 | |
| 19.13 | -0.37 | -1.90% | 28.17 | 1,766 | 19.50 | 19.50 | -3.87% | 1,001.90 | 13.28 | 19.21 | 8,46,423 | 19.55 | 19.50 | |
| 244.93 | -5.25 | -2.10% | 16.77 | 4,984 | 248.60 | 248.60 | -2.29% | 1,219.10 | 3.73 | 245.71 | 8,20,722 | 249.15 | 250.18 | |
| 363.80 | -7.05 | -1.90% | 21.61 | 15,880 | 370.00 | 370.00 | -1.20% | 3,864.60 | 7.87 | 364.67 | 8,01,488 | 366.99 | 370.85 | |
| 4,905.00 | -45.00 | -0.91% | 35.55 | 3,28,034 | 4,930.00 | 4,930.00 | 2.93% | 36,788.00 | 9.34 | 4,914.65 | 7,62,754 | 4,948.36 | 4,950.00 | |
| 544.30 | -6.70 | -1.22% | 36.57 | 1,10,865 | 550.00 | 550.00 | -3.49% | 4,976.10 | 0.00 | 545.05 | 7,56,177 | 552.29 | 551.00 | |
| 346.40 | -3.50 | -1.00% | 10.05 | 5,675 | 349.90 | 349.90 | -0.76% | 8,509.90 | 6.88 | 346.83 | 6,76,349 | 355.81 | 349.90 | |
| 406.40 | -7.05 | -1.71% | 19.87 | 10,818 | 411.00 | 411.00 | 0.06% | 23,555.90 | 9.92 | 406.91 | 6,08,964 | 404.08 | 413.45 | |
| 192.25 | -1.35 | -0.70% | 220.00 | 4,478 | 193.60 | 193.60 | -1.30% | 3,486.60 | 1.35 | 192.51 | 5,43,534 | 193.15 | 193.60 | |
| 506.35 | -12.90 | -2.48% | 34.86 | 20,437 | 518.55 | 518.55 | -1.81% | 5,462.90 | 9.69 | 507.79 | 5,15,274 | 517.03 | 519.25 | |