Dhan Open High
by @imranxcfbe725
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,81,194 Cr
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Volume | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 286.25 | 0.00 | 0.00% | 8.01 | 3,60,110 | 288.80 | 288.80 | 1.24% | 6,24,458.90 | 7.97 | 286.51 | 49,51,735 | 284.08 | 286.25 | |
| 223.77 | 0.56 | 0.25% | 17.60 | 7,167 | 225.00 | 225.00 | -2.84% | 4,256.90 | 17.23 | 223.37 | 1,08,589 | 230.40 | 223.21 | |
| 326.55 | 0.50 | 0.15% | 1.10 | 1,619 | 334.00 | 334.00 | 5.61% | 844.40 | 5.08 | 327.35 | 67,849 | 331.95 | 326.05 | |
| 177.00 | 0.80 | 0.45% | 139.84 | 1,408 | 178.00 | 178.00 | -1.91% | 88.30 | 9.84 | 176.94 | 23,385 | 179.00 | 176.20 | |
| 692.05 | 4.10 | 0.60% | 45.62 | 7,817 | 700.00 | 700.00 | 9.66% | 511.30 | 1.55 | 689.71 | 20,706 | 666.23 | 687.95 | |
| 1,340.90 | 63.85 | 5.00% | 21.14 | 3,753 | 1,340.90 | 1,340.90 | 34.00% | 1,053.70 | 0.08 | 1,317.34 | 18,553 | 1,161.11 | 1,277.05 | |
| 214.95 | 1.95 | 0.92% | -58.00 | 2,322 | 223.70 | 223.70 | 22.97% | 27.10 | 0.02 | 213.19 | 17,311 | 0.00 | 213.00 | |
| 42.50 | -0.05 | -0.12% | 32.73 | 1,107 | 42.55 | 42.55 | -3.37% | 368.40 | 0.46 | 42.59 | 15,727 | 43.06 | 42.55 | |
| 324.30 | -1.90 | -0.58% | -71.63 | 6,678 | 333.50 | 333.50 | 2.79% | 2,331.60 | 8.09 | 326.34 | 12,511 | 323.87 | 326.20 | |
| 660.00 | 5.75 | 0.88% | -23.77 | 2,488 | 662.55 | 662.55 | 3.65% | 901.20 | 0.23 | 657.47 | 8,579 | 651.00 | 654.25 | |
| 546.50 | 26.00 | 5.00% | 272.51 | 1,524 | 546.50 | 546.50 | 10.38% | 178.80 | 0.00 | 534.86 | 8,238 | 505.54 | 520.50 | |
| 1,021.75 | 20.00 | 2.00% | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | 1,014.37 | 5,385 | 963.28 | 1,001.75 | |
| 1,207.75 | -11.75 | -0.96% | 73.48 | 2,518 | 1,237.80 | 1,237.80 | -3.17% | 180.60 | 0.12 | 1,220.39 | 3,464 | 1,249.05 | 1,219.50 | |
| 307.16 | -1.20 | -0.39% | 1,396.14 | 1,034 | 315.00 | 315.00 | -1.88% | 931.50 | 0.00 | 308.94 | 2,590 | 310.98 | 308.36 | |
| 68.11 | 0.00 | 0.00% | 9.33 | 1,422 | 70.99 | 70.99 | 3.04% | 240.90 | 3.09 | 68.93 | 2,243 | 69.11 | 68.11 | |
| 943.60 | 11.25 | 1.21% | 42.43 | 1,005 | 965.00 | 965.00 | -0.18% | 60.10 | 0.00 | 942.84 | 941 | 940.46 | 932.35 | |
| 523.00 | -2.05 | -0.39% | 138.17 | 2,641 | 525.10 | 525.10 | -1.71% | 155.80 | 0.06 | 525.49 | 900 | 528.31 | 525.05 | |
| 3,343.00 | 29.40 | 0.89% | 4.54 | 1,064 | 3,424.00 | 3,424.00 | 1.55% | 24.60 | 0.05 | 3,342.34 | 436 | 3,358.36 | 3,313.60 | |
| 4,108.00 | 10.90 | 0.27% | -777.44 | 5,329 | 4,199.90 | 4,199.90 | -7.88% | 1.10 | 12.02 | 4,108.89 | 358 | 4,204.70 | 4,097.10 | |
| 23.50 | 0.46 | 2.00% | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | 23.12 | 147 | 22.16 | 23.04 | |
| 9,071.40 | -38.80 | -0.43% | 48.81 | 7,192 | 9,155.80 | 9,155.80 | -1.98% | 895.90 | 0.04 | 9,110.45 | 57 | 0.00 | 9,110.20 | |
| 12,335.90 | 85.90 | 0.70% | 33.84 | 1,794 | 12,580.15 | 12,580.15 | 2.33% | 409.80 | 0.02 | 12,324.98 | 15 | 0.00 | 12,250.00 | |
| 7,579.92 | 9.02 | 0.12% | 31.87 | 4,008 | 7,579.97 | 7,579.97 | 0.08% | 1,129.30 | 2.74 | 7,578.83 | 4 | 6,244.30 | 7,570.90 | |
| 240.95 | 3.55 | 1.50% | 47.28 | 2,356 | 240.95 | 240.95 | -1.41% | 367.20 | 0.00 | 238.53 | 1 | 0.00 | 237.40 | |