Dhan Open High
by @imranxcfbe725
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,81,194 Cr
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Volume | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 189.44 | 1.86 | 0.99% | 23.34 | 24,621 | 199.90 | 199.90 | 1.08% | 75,148.50 | 21.09 | 190.07 | 1,37,26,473 | 188.15 | 187.58 | |
| 454.20 | -2.85 | -0.62% | 12.61 | 1,77,610 | 465.00 | 465.00 | 3.97% | 0.00 | 12.55 | 457.09 | 1,24,16,313 | 444.02 | 457.05 | |
| 54.68 | -6.03 | -9.93% | 96.43 | 1,268 | 59.75 | 59.75 | 5.40% | 1,858.06 | 1.37 | 55.09 | 1,08,93,154 | 57.43 | 60.71 | |
| 391.10 | -1.80 | -0.46% | 14.48 | 1,03,179 | 394.90 | 394.90 | 0.22% | 32,493.10 | 23.20 | 391.67 | 81,64,388 | 387.83 | 392.90 | |
| 442.30 | -8.55 | -1.90% | 44.77 | 1,49,599 | 451.00 | 451.00 | -3.65% | 22,037.70 | 19.03 | 443.43 | 79,87,191 | 447.07 | 450.85 | |
| 385.90 | -13.30 | -3.33% | 72.92 | 15,578 | 399.00 | 399.00 | -4.30% | 3,809.40 | 11.82 | 386.35 | 30,61,579 | 404.47 | 399.20 | |
| 5.84 | -0.01 | -0.17% | 58.50 | 1,021 | 5.88 | 5.88 | -1.02% | 1,502.77 | 5.90 | 5.86 | 17,08,370 | 5.88 | 5.85 | |
| 910.45 | 3.60 | 0.40% | 18.56 | 16,664 | 918.00 | 918.00 | 3.89% | 13,920.20 | 17.34 | 911.09 | 15,94,018 | 887.21 | 906.85 | |
| 1,083.10 | -11.10 | -1.01% | 65.96 | 1,07,188 | 1,098.90 | 1,098.90 | -2.22% | 20,455.20 | 20.08 | 1,083.83 | 14,79,617 | 1,092.58 | 1,094.20 | |
| 229.16 | 0.78 | 0.34% | -89.98 | 15,369 | 231.22 | 231.22 | 3.42% | 1,230.44 | 5.16 | 229.21 | 11,45,958 | 228.95 | 228.38 | |
| 1,260.70 | -1.00 | -0.08% | 48.52 | 79,117 | 1,273.90 | 1,273.90 | 4.20% | 23,022.20 | 15.91 | 1,260.94 | 10,95,362 | 1,244.78 | 1,261.70 | |
| 181.38 | -3.36 | -1.82% | 19.51 | 1,296 | 185.00 | 185.00 | 2.20% | 1,068.74 | 3.53 | 182.32 | 9,41,628 | 187.58 | 184.74 | |
| 435.45 | 8.85 | 2.07% | 84.29 | 5,762 | 444.00 | 444.00 | 3.65% | 443.30 | 3.60 | 436.64 | 9,25,704 | 435.42 | 426.60 | |
| 160.20 | -5.65 | -3.41% | 46.85 | 7,019 | 167.85 | 167.85 | 9.13% | 1,883.80 | 0.67 | 160.89 | 9,14,031 | 163.04 | 165.85 | |
| 1,819.50 | -73.60 | -3.89% | 43.69 | 50,520 | 1,908.00 | 1,908.00 | -0.62% | 22,383.60 | 35.11 | 1,835.44 | 8,83,345 | 1,855.80 | 1,893.10 | |
| 899.60 | -31.10 | -3.34% | 19.32 | 12,257 | 937.50 | 937.50 | -6.21% | 6,276.50 | 7.19 | 904.36 | 8,72,732 | 942.92 | 930.70 | |
| 20.52 | -0.48 | -2.29% | 6.38 | 1,028 | 21.50 | 21.50 | -3.57% | 6,916.50 | 4.83 | 20.57 | 8,70,634 | 21.24 | 21.00 | |
| 329.15 | -4.85 | -1.45% | 10.08 | 3,752 | 336.75 | 336.75 | -2.86% | 2,064.39 | 0.09 | 330.01 | 8,20,594 | 340.30 | 334.00 | |
| 5,226.50 | -580.50 | -10.00% | 46.22 | 16,245 | 5,450.00 | 5,450.00 | -23.93% | 8,513.80 | 5.54 | 5,230.89 | 7,48,277 | 6,392.70 | 5,807.00 | |
| 198.85 | -3.95 | -1.95% | 20.08 | 7,302 | 203.21 | 203.21 | 0.16% | 2,902.60 | 12.13 | 199.42 | 7,27,347 | 202.71 | 202.80 | |
| 7,833.50 | 3.00 | 0.04% | 37.62 | 2,15,028 | 7,899.00 | 7,899.00 | 1.45% | 24,894.10 | 25.53 | 7,836.36 | 7,20,608 | 7,826.10 | 7,830.50 | |
| 214.09 | -3.74 | -1.72% | 23.04 | 10,289 | 217.50 | 217.50 | 0.34% | 2,415.08 | 3.43 | 215.06 | 6,90,173 | 216.46 | 217.83 | |
| 815.50 | -7.80 | -0.95% | 43.33 | 16,310 | 830.65 | 830.65 | 0.06% | 1,529.96 | 11.70 | 818.19 | 6,69,041 | 820.66 | 823.30 | |
| 601.70 | -5.80 | -0.95% | 55.25 | 19,128 | 610.55 | 610.55 | -1.29% | 2,181.10 | 20.58 | 602.79 | 6,68,553 | 611.57 | 607.50 | |
| 125.14 | -0.32 | -0.26% | 21.96 | 4,146 | 125.96 | 125.96 | -6.74% | 1,488.94 | 14.48 | 125.29 | 6,50,214 | 126.39 | 125.46 | |