Dhan Open High
by @imranxcfbe725
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,81,194 Cr
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Volume | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 23.67 | 2,76,080 | 144.70 | 144.70 | 0.11% | 58,905.80 | 11.53 | 143.25 | 79,05,799 | 142.75 | 144.30 | |
| 150.76 | -1.60 | -1.05% | 6.29 | 1,15,084 | 153.00 | 153.00 | -1.49% | 1,29,979.30 | 7.86 | 151.13 | 57,37,536 | 152.82 | 152.36 | |
| 132.45 | -2.06 | -1.53% | -158.12 | 37,877 | 134.50 | 134.50 | -1.02% | 3,039.10 | 11.89 | 132.60 | 49,03,602 | 133.46 | 134.51 | |
| 146.33 | -3.01 | -2.02% | 19.59 | 23,573 | 149.90 | 149.90 | -1.02% | 24,914.80 | 23.43 | 146.63 | 39,55,280 | 148.01 | 149.34 | |
| 563.65 | -2.70 | -0.48% | 98.01 | 37,192 | 568.00 | 568.00 | 1.73% | 8,217.10 | 20.10 | 563.99 | 28,50,948 | 564.18 | 566.35 | |
| 89.84 | -2.70 | -2.92% | 24.08 | 1,825 | 93.00 | 93.00 | -2.32% | 3,069.50 | 2.39 | 90.43 | 17,35,223 | 91.29 | 92.54 | |
| 126.06 | -2.80 | -2.17% | 28.64 | 5,030 | 128.94 | 128.94 | -1.69% | 2,276.10 | 2.36 | 126.66 | 15,47,490 | 126.73 | 128.86 | |
| 253.70 | -11.30 | -4.26% | 42.19 | 3,099 | 266.30 | 266.30 | -4.64% | 337.40 | 1.78 | 256.58 | 14,36,263 | 261.48 | 265.00 | |
| 449.40 | -6.45 | -1.41% | 27.53 | 12,518 | 458.00 | 458.00 | 4.06% | 5,483.80 | 11.26 | 449.50 | 11,47,463 | 444.44 | 455.85 | |
| 302.25 | -9.15 | -2.94% | 40.59 | 3,036 | 310.80 | 310.80 | 5.83% | 1,140.50 | 3.00 | 303.35 | 6,94,920 | 298.04 | 311.40 | |
| 999.00 | -13.60 | -1.34% | 37.16 | 1,01,907 | 1,014.80 | 1,014.80 | -0.25% | 50,296.20 | 9.43 | 1,000.67 | 6,17,162 | 998.46 | 1,012.60 | |
| 631.30 | -8.00 | -1.25% | 40.97 | 7,694 | 639.10 | 639.10 | -3.06% | 2,708.60 | 16.52 | 633.03 | 5,71,769 | 652.26 | 639.30 | |
| 453.40 | -6.80 | -1.48% | 50.73 | 26,658 | 461.00 | 461.00 | -1.80% | 16,113.00 | 13.50 | 454.33 | 4,83,710 | 460.36 | 460.20 | |
| 178.08 | -0.41 | -0.23% | 23.99 | 17,125 | 179.50 | 179.50 | -0.34% | 3,250.80 | 4.83 | 178.34 | 4,48,018 | 178.41 | 178.49 | |
| 213.55 | -6.20 | -2.82% | 174.40 | 1,699 | 230.70 | 230.70 | 7.72% | 88.30 | 9.52 | 215.30 | 3,47,905 | 207.03 | 219.75 | |
| 794.65 | -2.70 | -0.34% | 23.76 | 65,461 | 803.05 | 803.05 | 0.67% | 39,757.40 | 21.42 | 797.73 | 3,24,545 | 796.98 | 797.35 | |
| 391.70 | -4.95 | -1.25% | 24.44 | 26,964 | 397.95 | 397.95 | 1.58% | 16,695.20 | 3.70 | 393.51 | 3,05,672 | 392.78 | 396.65 | |
| 810.85 | -2.20 | -0.27% | 9.91 | 21,375 | 818.90 | 818.90 | 2.71% | 14,167.30 | 11.80 | 811.29 | 2,88,115 | 797.64 | 813.05 | |
| 270.45 | -0.55 | -0.20% | 17.98 | 5,886 | 275.00 | 275.00 | 2.87% | 7,465.60 | 4.95 | 270.97 | 2,66,172 | 268.70 | 271.00 | |
| 6,352.50 | -136.50 | -2.10% | 61.50 | 99,353 | 6,487.00 | 6,487.00 | 1.11% | 12,076.90 | 21.23 | 6,381.79 | 2,00,947 | 6,416.30 | 6,489.00 | |
| 295.55 | -1.95 | -0.66% | 10.88 | 16,675 | 298.00 | 298.00 | 5.37% | 17,720.10 | 15.47 | 296.33 | 1,98,414 | 291.57 | 297.50 | |
| 26.23 | -0.33 | -1.24% | -2.31 | 1,352 | 26.87 | 26.87 | 1.86% | 4,329.30 | 0.16 | 26.28 | 1,85,444 | 26.10 | 26.56 | |
| 628.75 | -19.55 | -3.02% | 52.80 | 7,102 | 649.90 | 649.90 | -4.58% | 511.30 | 1.54 | 634.95 | 1,83,173 | 660.56 | 648.30 | |
| 850.15 | -2.60 | -0.30% | 36.91 | 12,045 | 854.50 | 854.50 | 1.82% | 1,550.50 | 17.63 | 850.20 | 1,78,724 | 844.83 | 852.75 | |
| 1,653.30 | -41.60 | -2.45% | 61.90 | 13,535 | 1,693.90 | 1,693.90 | -0.52% | 1,023.80 | 16.85 | 1,657.08 | 1,77,396 | 1,662.22 | 1,694.90 | |