Dhan Open High
by @imranxcfbe725
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,81,194 Cr
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Volume | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.75 | 0.05 | 0.01% | 11.86 | 4,19,400 | 336.00 | 336.00 | -2.25% | 77,853.00 | 37.39 | 334.89 | 1,49,13,422 | 337.18 | 334.70 | |
| 10.41 | -0.68 | -6.13% | -158.29 | 1,023 | 11.00 | 11.00 | -8.36% | 16,090.90 | 8.84 | 10.45 | 97,73,754 | 10.90 | 11.09 | |
| 8.84 | -0.07 | -0.79% | 55.69 | 4,747 | 8.95 | 8.95 | -5.86% | 3,640.60 | 5.13 | 8.86 | 78,04,910 | 8.97 | 8.91 | |
| 260.20 | -4.00 | -1.51% | 20.45 | 2,72,864 | 264.00 | 264.00 | -2.03% | 92,911.80 | 10.49 | 260.55 | 56,25,861 | 262.33 | 264.20 | |
| 157.07 | -3.03 | -1.89% | 13.98 | 20,821 | 160.00 | 160.00 | -8.02% | 17,375.50 | 11.08 | 157.85 | 37,07,907 | 162.60 | 160.10 | |
| 3,192.50 | -75.50 | -2.31% | 24.65 | 11,55,074 | 3,260.00 | 3,260.00 | -1.94% | 2,59,286.00 | 10.33 | 3,195.10 | 35,39,511 | 3,222.36 | 3,268.00 | |
| 922.60 | -9.90 | -1.06% | 46.00 | 1,10,830 | 937.00 | 937.00 | -11.64% | 24,446.50 | 13.47 | 924.95 | 15,89,464 | 952.18 | 932.50 | |
| 646.65 | -13.60 | -2.06% | 38.63 | 26,237 | 664.75 | 664.75 | -0.39% | 5,292.60 | 5.25 | 647.75 | 11,58,638 | 654.80 | 660.25 | |
| 95.96 | -2.69 | -2.73% | 39.62 | 3,692 | 99.07 | 99.07 | -4.77% | 6,974.00 | 6.14 | 96.18 | 11,53,002 | 97.04 | 98.65 | |
| 2,813.90 | -72.40 | -2.51% | 69.79 | 2,69,909 | 2,884.00 | 2,884.00 | -1.12% | 34,478.20 | 11.64 | 2,821.17 | 9,58,254 | 2,841.72 | 2,886.30 | |
| 137.66 | -3.92 | -2.77% | -92.68 | 9,232 | 141.25 | 141.25 | -2.33% | 959.20 | 2.96 | 137.87 | 8,42,325 | 141.48 | 141.58 | |
| 161.03 | -3.61 | -2.19% | 46.38 | 2,527 | 166.00 | 166.00 | -5.55% | 823.30 | 4.20 | 161.53 | 6,69,853 | 163.64 | 164.64 | |
| 301.05 | -3.95 | -1.30% | -171.21 | 28,928 | 305.00 | 305.00 | -2.71% | 3,701.60 | 0.00 | 301.38 | 6,40,265 | 300.86 | 305.00 | |
| 2,354.80 | -32.50 | -1.36% | 44.24 | 45,567 | 2,387.30 | 2,387.30 | -7.62% | 19,835.70 | 25.44 | 2,354.95 | 4,84,673 | 2,422.16 | 2,387.30 | |
| 120.53 | -2.24 | -1.82% | 19.84 | 3,282 | 122.63 | 122.63 | -4.52% | 1,183.30 | 6.96 | 120.96 | 4,80,336 | 122.38 | 122.77 | |
| 346.80 | -5.15 | -1.46% | 33.55 | 6,687 | 353.75 | 353.75 | -1.94% | 1,229.40 | 16.82 | 347.57 | 4,49,734 | 357.10 | 351.95 | |
| 236.60 | -5.05 | -2.09% | 21.45 | 3,244 | 241.65 | 241.65 | -8.03% | 2,518.00 | 1.60 | 236.67 | 4,03,666 | 237.94 | 241.65 | |
| 1,829.30 | -18.40 | -1.00% | 77.59 | 41,466 | 1,865.20 | 1,865.20 | 0.99% | 6,769.30 | 15.10 | 1,833.37 | 3,69,678 | 1,851.58 | 1,847.70 | |
| 187.16 | -2.16 | -1.14% | 16.40 | 3,285 | 190.50 | 190.50 | -6.82% | 1,085.50 | 0.40 | 187.34 | 3,18,702 | 188.92 | 189.32 | |
| 330.75 | -3.60 | -1.08% | 15.37 | 5,440 | 336.00 | 336.00 | -3.23% | 2,475.20 | 28.20 | 331.04 | 2,93,527 | 336.06 | 334.35 | |
| 2,092.30 | -14.40 | -0.68% | 43.20 | 56,908 | 2,115.00 | 2,115.00 | 0.15% | 6,179.00 | 15.18 | 2,095.57 | 2,24,914 | 2,079.62 | 2,106.70 | |
| 755.45 | -50.30 | -6.24% | 19.12 | 2,417 | 800.10 | 800.10 | -19.02% | 2,431.20 | 0.41 | 761.14 | 2,02,453 | 818.55 | 805.75 | |
| 247.80 | -1.65 | -0.66% | 31.33 | 4,819 | 250.70 | 250.70 | -8.05% | 2,631.40 | 14.20 | 248.29 | 1,84,202 | 252.40 | 249.45 | |
| 2,069.20 | -4.10 | -0.20% | 27.29 | 3,470 | 2,145.90 | 2,145.90 | -5.16% | 1,474.50 | 7.22 | 2,074.29 | 1,78,000 | 2,089.30 | 2,073.30 | |
| 126.59 | -1.36 | -1.06% | 15.03 | 2,350 | 129.37 | 129.37 | -5.25% | 694.60 | 0.20 | 126.65 | 1,77,106 | 128.70 | 127.95 | |