Dhan Open High
by @imranxcfbe725
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,81,194 Cr
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Volume | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | -32.00 | -15.09% | - | 1,864 | 200.00 | 200.00 | 0.00% | 2,004.00 | - | 180.47 | 1,75,87,998 | - | 212.00 | |
| 1,318.80 | -68.00 | -4.90% | 53.89 | 89,517 | 1,385.00 | 1,385.00 | -12.71% | 24,630.60 | 3.00 | 1,321.35 | 17,87,774 | 1,438.70 | 1,386.80 | |
| 484.95 | -16.90 | -3.37% | 168.36 | 84,207 | 498.00 | 498.00 | -2.09% | 7,009.30 | 3.86 | 486.25 | 14,20,833 | 498.15 | 501.85 | |
| 829.90 | -35.25 | -4.07% | 38.23 | 52,894 | 845.55 | 845.55 | -4.57% | 2,520.70 | 7.90 | 830.86 | 10,19,680 | 839.65 | 865.15 | |
| 2,416.10 | -139.10 | -5.44% | 42.58 | 71,619 | 2,485.00 | 2,485.00 | -5.92% | 14,825.80 | 17.48 | 2,418.75 | 7,15,256 | 2,494.46 | 2,555.20 | |
| 6,649.50 | -176.00 | -2.58% | 34.95 | 1,82,405 | 6,766.00 | 6,766.00 | -4.91% | 20,175.20 | 27.01 | 6,652.04 | 6,60,432 | 6,773.00 | 6,825.50 | |
| 959.95 | -16.90 | -1.73% | 62.16 | 20,329 | 975.90 | 975.90 | -5.18% | 1,731.30 | 21.40 | 961.03 | 6,35,904 | 981.40 | 976.85 | |
| 658.10 | -29.80 | -4.33% | 99.27 | 34,098 | 684.50 | 684.50 | 0.94% | 4,286.70 | 18.46 | 659.30 | 4,69,311 | 667.20 | 687.90 | |
| 1,156.80 | -41.10 | -3.43% | 89.88 | 12,370 | 1,190.00 | 1,190.00 | -5.44% | 4,162.80 | 6.26 | 1,160.35 | 4,11,454 | 1,198.60 | 1,197.90 | |
| 427.55 | -25.75 | -5.68% | -99.80 | 6,490 | 449.70 | 449.70 | -13.43% | 1,830.00 | 34.95 | 429.93 | 3,76,052 | 466.37 | 453.30 | |
| 45.04 | -0.88 | -1.92% | 95.73 | 1,015 | 45.95 | 45.95 | -8.57% | 1,179.80 | 0.31 | 45.12 | 3,47,121 | 45.91 | 45.92 | |
| 320.50 | -7.10 | -2.17% | 32.96 | 6,180 | 325.35 | 325.35 | -3.39% | 1,229.40 | 14.19 | 321.42 | 3,25,373 | 325.90 | 327.60 | |
| 231.25 | -4.74 | -2.01% | 17.22 | 4,086 | 234.60 | 234.60 | -7.39% | 3,186.40 | 3.75 | 231.52 | 3,25,066 | 239.37 | 235.99 | |
| 775.60 | 15.20 | 2.00% | 125.48 | 1,944 | 775.60 | 775.60 | 4.04% | 29.80 | 0.00 | 774.82 | 2,59,566 | 747.22 | 760.40 | |
| 410.15 | -7.85 | -1.88% | 26.46 | 2,363 | 418.35 | 418.35 | 7.72% | 521.20 | 2.59 | 410.39 | 2,28,325 | 394.61 | 418.00 | |
| 1,485.10 | -99.10 | -6.26% | 102.27 | 39,267 | 1,565.00 | 1,565.00 | -7.55% | 8,951.00 | 5.50 | 1,487.82 | 2,16,613 | 1,554.94 | 1,584.20 | |
| 43.68 | -2.29 | -4.98% | 21.89 | 6,982 | 43.68 | 43.68 | -17.83% | 551.40 | 38.00 | 43.70 | 1,70,933 | 48.40 | 45.97 | |
| 3,705.90 | -109.00 | -2.86% | 36.44 | 27,101 | 3,770.00 | 3,770.00 | -6.61% | 3,755.60 | 7.67 | 3,706.45 | 1,61,372 | 3,818.58 | 3,814.90 | |
| 145.60 | -0.78 | -0.53% | 8.47 | 1,608 | 149.80 | 149.80 | -0.63% | 2,601.90 | 3.54 | 145.68 | 90,091 | 144.21 | 146.38 | |
| 541.95 | -2.50 | -0.46% | 147.95 | 1,177 | 550.00 | 550.00 | -5.36% | 40.20 | 7.84 | 539.12 | 61,067 | 550.09 | 544.45 | |
| 450.80 | -4.05 | -0.89% | 134.17 | 6,103 | 456.70 | 456.70 | -2.03% | 2,024.00 | 21.98 | 450.82 | 60,213 | 454.34 | 454.85 | |
| 1,309.00 | -33.20 | -2.47% | 31.35 | 13,570 | 1,339.90 | 1,339.90 | -4.57% | 2,292.50 | 3.77 | 1,309.86 | 38,384 | 1,336.68 | 1,342.20 | |
| 13,974.00 | -401.00 | -2.79% | 55.44 | 26,505 | 14,797.00 | 14,797.00 | 2.81% | 3,939.20 | 5.37 | 14,074.00 | 19,371 | 13,877.40 | 14,375.00 | |
| 6,296.00 | -140.50 | -2.18% | 31.10 | 18,537 | 6,410.00 | 6,410.00 | 1.20% | 5,692.40 | 7.45 | 6,298.98 | 13,862 | 6,312.50 | 6,436.50 | |
| 21.11 | -1.11 | -5.00% | 2,222.00 | 1,272 | 21.11 | 21.11 | -18.49% | 35.30 | 23.23 | 21.12 | 12,779 | 23.44 | 22.22 | |