Dhan Open High
by @imranxcfbe725
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,81,194 Cr
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Volume | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.40 | -2.25 | -0.83% | 16.84 | 3,37,544 | 271.60 | 271.60 | -3.27% | 81,294.30 | 34.23 | 269.49 | 83,12,928 | 270.23 | 271.65 | |
| 231.77 | -2.31 | -0.99% | 44.69 | 22,416 | 234.99 | 234.99 | -8.90% | 9,509.10 | 12.10 | 231.91 | 38,30,918 | 234.34 | 234.08 | |
| 1,130.00 | 1.80 | 0.16% | 23.39 | 2,65,870 | 1,140.00 | 1,140.00 | -0.20% | 48,192.60 | 54.77 | 1,132.16 | 25,14,574 | 1,118.92 | 1,128.20 | |
| 882.10 | -37.45 | -4.07% | 85.11 | 43,618 | 919.00 | 919.00 | 6.10% | 4,320.70 | 2.34 | 889.72 | 24,03,140 | 917.70 | 919.55 | |
| 33.01 | -0.15 | -0.45% | 10.73 | 63,566 | 33.39 | 33.39 | -2.13% | 37,742.60 | 0.47 | 33.03 | 23,78,867 | 33.26 | 33.16 | |
| 186.71 | -4.35 | -2.28% | 35.64 | 7,184 | 191.58 | 191.58 | -2.64% | 7,183.26 | 4.77 | 186.89 | 22,10,325 | 190.56 | 191.06 | |
| 84.85 | -0.74 | -0.86% | 26.50 | 70,700 | 85.99 | 85.99 | 0.57% | 11,150.30 | 0.90 | 84.96 | 18,40,929 | 84.76 | 85.59 | |
| 344.35 | -14.10 | -3.93% | 218.51 | 6,330 | 358.00 | 358.00 | 7.09% | 3,218.20 | 17.75 | 344.38 | 16,61,325 | 342.77 | 358.45 | |
| 74.02 | -3.71 | -4.77% | 7.45 | 1,273 | 78.50 | 78.50 | 7.54% | 1,022.39 | 0.38 | 74.38 | 14,49,598 | 72.65 | 77.73 | |
| 60.26 | -1.17 | -1.90% | 24.30 | 1,532 | 61.75 | 61.75 | 3.93% | 2,270.40 | 0.91 | 60.39 | 10,30,822 | 61.69 | 61.43 | |
| 295.00 | -9.80 | -3.22% | 22.57 | 4,637 | 304.80 | 304.80 | -5.01% | 5,182.80 | 8.60 | 297.81 | 9,60,882 | 308.08 | 304.80 | |
| 203.55 | -5.62 | -2.69% | 27.59 | 2,491 | 209.00 | 209.00 | -0.49% | 823.43 | 1.21 | 204.05 | 9,27,405 | 204.81 | 209.17 | |
| 38.14 | -0.81 | -2.08% | 110.51 | 2,473 | 39.15 | 39.15 | -1.68% | 308.58 | 5.48 | 38.23 | 8,62,598 | 38.29 | 38.95 | |
| 96.58 | -1.98 | -2.01% | 13.15 | 7,543 | 98.58 | 98.58 | -2.87% | 7,331.86 | 16.01 | 96.72 | 8,07,380 | 97.36 | 98.56 | |
| 814.95 | -6.00 | -0.73% | 53.98 | 15,939 | 825.00 | 825.00 | 0.98% | 1,548.70 | 11.38 | 816.94 | 7,09,865 | 812.55 | 820.95 | |
| 1,350.10 | -10.80 | -0.79% | 46.13 | 87,543 | 1,367.80 | 1,367.80 | -0.53% | 4,343.30 | 23.72 | 1,352.60 | 6,00,356 | 1,360.02 | 1,360.90 | |
| 606.20 | -18.55 | -2.97% | 50.01 | 6,911 | 627.80 | 627.80 | 5.88% | 1,891.08 | 5.27 | 606.72 | 5,41,316 | 596.61 | 624.75 | |
| 431.15 | -2.80 | -0.65% | 9.02 | 17,274 | 438.00 | 438.00 | -2.74% | 20,920.50 | 14.92 | 431.77 | 4,59,222 | 434.68 | 433.95 | |
| 2,003.30 | -54.60 | -2.65% | 32.60 | 12,484 | 2,070.00 | 2,070.00 | 6.24% | 4,038.50 | 18.26 | 2,015.35 | 4,11,105 | 1,983.34 | 2,057.90 | |
| 1,889.00 | -21.00 | -1.10% | 38.37 | 51,378 | 1,907.90 | 1,907.90 | -5.34% | 6,124.20 | 13.59 | 1,889.14 | 3,82,856 | 1,909.12 | 1,910.00 | |
| 56.17 | -0.44 | -0.78% | 32.75 | 1,477 | 57.00 | 57.00 | -5.47% | 313.38 | 5.22 | 56.23 | 3,02,318 | 56.51 | 56.61 | |
| 643.15 | -13.50 | -2.06% | 68.59 | 4,282 | 654.90 | 654.90 | 0.18% | 2,311.80 | 7.89 | 644.33 | 2,71,355 | 640.63 | 656.65 | |
| 144.55 | -0.66 | -0.45% | 49.61 | 1,221 | 146.41 | 146.41 | -3.71% | 560.20 | 0.68 | 144.99 | 2,51,774 | 146.23 | 145.21 | |
| 13,565.00 | -244.00 | -1.77% | 30.24 | 4,26,487 | 13,809.00 | 13,809.00 | -2.45% | 1,87,673.20 | 12.82 | 13,612.77 | 2,24,951 | 13,703.00 | 13,809.00 | |
| 11,700.00 | -93.00 | -0.79% | 27.95 | 3,27,012 | 11,790.00 | 11,790.00 | 0.33% | 65,087.20 | 9.01 | 11,706.65 | 2,21,616 | 11,681.60 | 11,793.00 | |