Dhan Open High
by @imranxcfbe725
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,81,194 Cr
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Volume | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 4.77 | 1,10,156 | 294.50 | 294.50 | -6.88% | 79,987.00 | 13.93 | 282.01 | 17,46,44,055 | 300.17 | 305.85 | |
| 33.29 | -1.22 | -3.54% | -70.82 | 13,018 | 36.23 | 36.23 | -7.78% | 353.83 | 14.05 | 34.75 | 12,32,13,411 | 32.92 | 34.51 | |
| 28.01 | 1.17 | 4.36% | 0.00 | 10,953 | 28.18 | 28.18 | 33.00% | 0.00 | 14.05 | 28.11 | 10,90,77,312 | 25.60 | 26.84 | |
| 44.07 | 0.99 | 2.30% | -9.84 | 17,233 | 45.23 | 45.23 | 7.65% | 5,453.18 | 14.05 | 44.84 | 4,66,59,213 | 42.14 | 43.08 | |
| 174.49 | -5.69 | -3.16% | 14.26 | 1,83,007 | 179.50 | 179.50 | -3.80% | 92,624.00 | 10.79 | 175.03 | 2,39,54,730 | 180.56 | 180.18 | |
| 456.61 | -21.84 | -4.56% | 0.00 | 1,78,552 | 483.90 | 483.90 | -7.92% | 0.00 | 14.05 | 460.23 | 2,34,86,381 | 461.25 | 478.45 | |
| 150.05 | -2.87 | -1.88% | 156.07 | 17,230 | 153.59 | 153.59 | -2.30% | 2,710.59 | 4.80 | 150.06 | 2,32,84,815 | 151.45 | 152.92 | |
| 169.18 | -5.67 | -3.24% | 21.39 | 69,880 | 174.40 | 174.40 | -7.30% | 1,10,811.00 | 5.01 | 169.67 | 1,96,52,451 | 177.16 | 174.85 | |
| 130.37 | -4.45 | -3.30% | 6.21 | 1,18,254 | 135.39 | 135.39 | -1.38% | 1,53,083.20 | 14.24 | 130.75 | 1,90,91,482 | 133.83 | 134.82 | |
| 420.00 | -11.50 | -2.67% | 52.04 | 3,07,011 | 435.00 | 435.00 | 2.55% | 27,610.10 | 19.50 | 423.03 | 1,55,66,093 | 425.37 | 431.50 | |
| 41.58 | -2.51 | -5.69% | 83.21 | 1,980 | 43.20 | 43.20 | 11.95% | 403.21 | 0.77 | 41.66 | 1,18,74,905 | 41.33 | 44.09 | |
| 172.69 | -5.70 | -3.20% | -2.90 | 20,009 | 178.75 | 178.75 | -4.46% | 8,166.16 | 46.20 | 172.91 | 85,87,113 | 175.24 | 178.39 | |
| 28.10 | -0.68 | -2.36% | 14.83 | 1,655 | 29.25 | 29.25 | 5.40% | 697.88 | 0.23 | 28.23 | 74,99,114 | 29.10 | 28.78 | |
| 430.90 | -10.05 | -2.28% | 4.33 | 1,42,201 | 443.00 | 443.00 | 1.51% | 1,14,805.00 | 19.64 | 432.26 | 61,23,525 | 432.78 | 440.95 | |
| 44.73 | -1.65 | -3.56% | 0.00 | 13,109 | 46.75 | 46.75 | -6.52% | 13,641.80 | 4.85 | 44.92 | 48,02,429 | 46.54 | 46.38 | |
| 184.31 | -8.42 | -4.37% | 15.83 | 6,199 | 192.20 | 192.20 | -11.30% | 17,084.20 | 8.06 | 185.78 | 45,42,487 | 190.89 | 192.73 | |
| 33.08 | -1.04 | -3.05% | 33.80 | 5,101 | 34.25 | 34.25 | 1.66% | 2,120.82 | 6.29 | 33.21 | 38,17,123 | 33.98 | 34.12 | |
| 166.08 | -10.10 | -5.73% | -8.94 | 2,310 | 176.75 | 176.75 | 2.79% | 1,151.73 | 0.20 | 166.56 | 38,10,353 | 169.60 | 176.18 | |
| 383.75 | -8.20 | -2.09% | 26.61 | 1,00,522 | 394.40 | 394.40 | 4.22% | 45,509.00 | 7.70 | 384.88 | 37,73,833 | 378.93 | 391.95 | |
| 89.68 | -3.58 | -3.84% | 29.92 | 9,922 | 93.52 | 93.52 | -3.38% | 1,306.70 | 6.21 | 90.13 | 35,67,419 | 92.49 | 93.26 | |
| 272.45 | -3.80 | -1.38% | -77.19 | 17,543 | 276.25 | 276.25 | 2.41% | 8,095.52 | 20.49 | 272.78 | 24,43,656 | 275.39 | 276.25 | |
| 72.96 | -1.18 | -1.59% | 45.53 | 28,672 | 74.90 | 74.90 | -0.25% | 4,528.29 | 2.75 | 73.11 | 22,56,485 | 73.61 | 74.14 | |
| 27.16 | -0.48 | -1.74% | 213.38 | 2,164 | 27.88 | 27.88 | -7.56% | 24.44 | 0.87 | 27.27 | 21,97,455 | 28.13 | 27.64 | |
| 77.40 | -3.76 | -4.63% | 30.10 | 3,042 | 81.60 | 81.60 | 1.19% | 2,136.36 | 3.40 | 77.82 | 19,74,536 | 77.85 | 81.16 | |
| 285.30 | -10.30 | -3.48% | 17.69 | 4,807 | 295.00 | 295.00 | 5.34% | 2,179.25 | 0.00 | 287.30 | 18,64,673 | 285.13 | 295.60 | |