Dhan Open High
by @imranxcfbe725
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,81,194 Cr
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Volume | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | -0.26 | -2.22% | 24.87 | 1,367 | 11.69 | 11.69 | -3.38% | 750.87 | 1.37 | 11.49 | 25,59,901 | 11.53 | 11.71 | |
| 512.30 | -8.00 | -1.54% | 255.02 | 38,363 | 520.00 | 520.00 | 0.96% | 10,508.30 | 48.22 | 513.01 | 24,76,391 | 513.59 | 520.30 | |
| 235.89 | -8.60 | -3.52% | 22.79 | 4,141 | 241.90 | 241.90 | 0.18% | 1,145.60 | 0.58 | 236.72 | 23,18,472 | 233.05 | 244.49 | |
| 1,427.00 | -28.20 | -1.94% | 80.26 | 2,75,170 | 1,452.30 | 1,452.30 | -2.25% | 23,194.90 | 9.74 | 1,427.76 | 21,67,829 | 1,453.54 | 1,455.20 | |
| 1,028.80 | -22.50 | -2.14% | 31.92 | 1,04,947 | 1,044.30 | 1,044.30 | -2.39% | 53,224.90 | 9.20 | 1,030.20 | 19,07,483 | 1,033.36 | 1,051.30 | |
| 556.25 | -8.40 | -1.49% | -11.05 | 9,893 | 564.50 | 564.50 | -6.29% | 1,136.70 | 5.29 | 556.71 | 12,53,501 | 549.12 | 564.65 | |
| 66.44 | -3.49 | -4.99% | 0.59 | 2,715 | 66.44 | 66.44 | -4.99% | 20,440.50 | 5.53 | 66.46 | 9,57,831 | 73.80 | 69.93 | |
| 820.15 | -14.85 | -1.78% | 78.22 | 18,271 | 831.00 | 831.00 | 2.51% | 1,119.13 | 11.41 | 821.45 | 9,48,142 | 806.57 | 835.00 | |
| 1,719.70 | -84.00 | -4.66% | 88.77 | 16,328 | 1,803.70 | 1,803.70 | -6.97% | 1,162.80 | 7.56 | 1,732.69 | 6,59,399 | 1,789.60 | 1,803.70 | |
| 96.35 | -0.71 | -0.73% | 35.82 | 2,049 | 97.76 | 97.76 | -2.70% | 1,839.64 | 1.12 | 96.63 | 5,57,025 | 96.07 | 97.06 | |
| 626.25 | -22.50 | -3.47% | 82.41 | 17,517 | 645.00 | 645.00 | -4.41% | 3,948.80 | 3.23 | 629.24 | 5,45,441 | 660.48 | 648.75 | |
| 196.21 | -3.96 | -1.98% | -289.71 | 2,186 | 199.80 | 199.80 | -4.23% | 743.34 | 0.83 | 196.90 | 5,27,152 | 197.96 | 200.17 | |
| 303.30 | -8.70 | -2.79% | 53.01 | 28,042 | 311.85 | 311.85 | -3.27% | 8,414.34 | 8.01 | 305.80 | 3,79,859 | 306.22 | 312.00 | |
| 213.56 | -6.71 | -3.05% | 595.00 | 3,438 | 227.92 | 227.92 | -8.77% | 55.58 | 24.64 | 213.75 | 3,75,055 | 221.01 | 220.27 | |
| 25.31 | -0.35 | -1.36% | -12.62 | 1,235 | 26.08 | 26.08 | -2.92% | 958.96 | 0.70 | 25.39 | 3,10,347 | 25.28 | 25.66 | |
| 686.50 | -7.25 | -1.05% | 80.90 | 34,734 | 693.85 | 693.85 | 2.88% | 403.50 | 2.62 | 686.63 | 2,16,254 | 679.22 | 693.75 | |
| 52.19 | -0.45 | -0.85% | 155.09 | 3,458 | 52.94 | 52.94 | -1.42% | 904.20 | 1.31 | 52.31 | 2,13,750 | 51.92 | 52.64 | |
| 197.28 | -9.26 | -4.48% | 765.00 | 1,031 | 205.89 | 205.89 | 5.66% | 366.47 | 1.06 | 199.26 | 1,90,889 | 202.42 | 206.54 | |
| 2,569.00 | -38.40 | -1.47% | 29.94 | 38,976 | 2,602.00 | 2,602.00 | -2.91% | 6,713.70 | 15.87 | 2,572.76 | 1,33,250 | 2,599.70 | 2,607.40 | |
| 6,746.00 | -355.00 | -5.00% | 232.39 | 20,750 | 7,025.00 | 7,025.00 | -4.09% | 865.40 | 17.31 | 6,749.62 | 1,20,098 | 6,923.70 | 7,101.00 | |
| 3,899.30 | -42.20 | -1.07% | 75.40 | 42,834 | 3,941.50 | 3,941.50 | -1.67% | 4,996.00 | 4.28 | 3,902.66 | 1,12,109 | 3,902.86 | 3,941.50 | |
| 265.15 | -6.60 | -2.43% | 53.09 | 2,097 | 271.50 | 271.50 | -0.06% | 1,021.19 | 0.49 | 265.81 | 1,09,221 | 264.30 | 271.75 | |
| 2,921.10 | -37.30 | -1.26% | 51.23 | 56,541 | 2,950.00 | 2,950.00 | -1.84% | 22,221.20 | 21.42 | 2,921.80 | 99,892 | 2,934.78 | 2,958.40 | |
| 672.65 | -26.05 | -3.73% | 62.59 | 4,659 | 695.00 | 695.00 | -4.50% | 1,142.00 | 2.17 | 676.84 | 86,848 | 674.18 | 698.70 | |
| 1,085.60 | -13.40 | -1.22% | 18.76 | 7,649 | 1,108.00 | 1,108.00 | -3.51% | 1,037.50 | 4.63 | 1,089.36 | 85,399 | 1,104.84 | 1,099.00 | |