Dhan Open High
by @imranxcfbe725
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,81,194 Cr
Price | Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Volume | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -0.05 | -3.52% | 2.34 | 1,755 | 1.46 | 1.46 | 12.30% | 967.00 | 0.07 | 1.39 | 9,49,76,385 | 1.37 | 1.42 | |
| 140.26 | -1.43 | -1.01% | 5.42 | 1,98,064 | 143.00 | 143.00 | -5.36% | 7,61,619.50 | 9.85 | 140.55 | 1,45,16,032 | 140.93 | 141.69 | |
| 295.00 | -2.10 | -0.71% | 5.24 | 1,27,986 | 301.10 | 301.10 | -6.07% | 4,42,956.60 | 19.58 | 295.82 | 1,18,45,204 | 295.43 | 297.10 | |
| 38.49 | 0.01 | 0.03% | 6.92 | 10,075 | 39.07 | 39.07 | -9.52% | 9,846.50 | 24.21 | 38.56 | 1,14,21,408 | 39.22 | 38.48 | |
| 3,336.50 | -841.90 | -20.15% | 72.02 | 22,366 | 3,760.60 | 3,760.60 | -22.51% | 2,828.70 | 7.28 | 3,369.53 | 1,06,55,451 | 4,087.20 | 4,178.40 | |
| 57.76 | -1.88 | -3.15% | 31.63 | 1,763 | 60.00 | 60.00 | 27.73% | 1,586.60 | 0.51 | 58.05 | 80,90,774 | 57.36 | 59.64 | |
| 96.79 | -0.08 | -0.08% | -569.82 | 1,02,200 | 97.50 | 97.50 | -2.46% | 10,835.90 | 20.16 | 96.90 | 77,36,117 | 97.55 | 96.87 | |
| 540.70 | -7.30 | -1.33% | 67.09 | 11,210 | 600.00 | 600.00 | 6.77% | 1,346.30 | 10.43 | 546.50 | 28,55,484 | 549.24 | 548.00 | |
| 940.30 | -11.65 | -1.22% | -70.54 | 35,955 | 958.95 | 958.95 | 4.76% | 3,671.76 | 17.22 | 940.90 | 25,65,395 | 940.20 | 951.95 | |
| 70.85 | 0.12 | 0.17% | 24.84 | 1,827 | 71.80 | 71.80 | -4.28% | 922.40 | 1.11 | 70.90 | 12,36,057 | 72.20 | 70.73 | |
| 4,010.50 | -185.70 | -4.43% | 95.08 | 22,452 | 4,250.00 | 4,250.00 | -3.86% | 113.70 | 12.48 | 4,030.77 | 11,64,041 | 4,102.92 | 4,196.20 | |
| 164.84 | -3.24 | -1.93% | 19.57 | 27,166 | 168.99 | 168.99 | 0.49% | 38,672.10 | 1.00 | 165.14 | 9,23,840 | 163.96 | 168.08 | |
| 346.70 | -23.65 | -6.39% | 13.11 | 7,936 | 375.00 | 375.00 | -8.00% | 5,655.10 | 7.76 | 349.81 | 9,05,685 | 360.18 | 370.35 | |
| 35.15 | -0.50 | -1.40% | 59.60 | 2,280 | 36.88 | 36.88 | -8.39% | 112.20 | 4.97 | 35.34 | 8,58,152 | 35.91 | 35.65 | |
| 324.45 | -27.50 | -7.81% | 42.88 | 2,321 | 358.00 | 358.00 | -10.96% | 1,260.70 | 26.35 | 328.05 | 8,09,466 | 362.12 | 351.95 | |
| 3,920.20 | -166.20 | -4.07% | 24.38 | 1,16,231 | 4,100.00 | 4,100.00 | -9.17% | 43,402.00 | 6.63 | 3,948.36 | 7,60,707 | 4,170.48 | 4,086.40 | |
| 4,628.80 | -216.20 | -4.46% | 40.94 | 73,019 | 4,831.00 | 4,831.00 | -7.68% | 14,748.50 | 22.12 | 4,643.07 | 7,58,017 | 4,912.52 | 4,845.00 | |
| 2,726.80 | -101.00 | -3.57% | 64.96 | 22,325 | 2,848.90 | 2,848.90 | 1.53% | 1,339.37 | 19.48 | 2,733.21 | 6,58,946 | 2,768.28 | 2,827.80 | |
| 180.75 | -3.98 | -2.15% | 40.63 | 5,549 | 186.99 | 186.99 | -11.31% | 1,902.90 | 10.40 | 181.72 | 5,49,256 | 190.22 | 184.73 | |
| 25.94 | -0.27 | -1.03% | 7.56 | 1,238 | 26.70 | 26.70 | -6.76% | 974.28 | 0.45 | 25.96 | 5,13,194 | 26.67 | 26.21 | |
| 1,764.70 | -12.20 | -0.69% | 28.81 | 33,100 | 1,790.00 | 1,790.00 | -10.63% | 14,804.00 | 7.15 | 1,768.12 | 4,98,067 | 1,783.72 | 1,776.90 | |
| 140.10 | -1.81 | -1.28% | 28.52 | 6,847 | 144.00 | 144.00 | -2.55% | 768.95 | 1.01 | 140.86 | 4,90,051 | 143.46 | 141.91 | |
| 484.95 | -8.00 | -1.62% | 14.50 | 11,032 | 497.95 | 497.95 | -7.63% | 5,687.40 | 10.50 | 485.90 | 4,45,982 | 507.20 | 492.95 | |
| 757.10 | -11.00 | -1.43% | -11.42 | 19,288 | 773.80 | 773.80 | -7.21% | 14,584.00 | 11.90 | 758.20 | 4,28,544 | 767.67 | 768.10 | |
| 1,910.70 | -8.40 | -0.44% | 28.85 | 43,311 | 1,948.50 | 1,948.50 | -1.23% | 11,253.30 | 14.63 | 1,912.79 | 3,58,820 | 1,944.40 | 1,919.10 | |