Dhan Open High
by @imranxcfbe725
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,81,194 Cr
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Volume | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.65 | -7.82 | -4.38% | 29.22 | 1,00,237 | 176.60 | 176.60 | -15.95% | 48,893.60 | 24.41 | 170.86 | 2,71,76,714 | 182.86 | 178.47 | |
| 50.68 | -2.51 | -4.72% | 20.91 | 9,824 | 52.87 | 52.87 | -9.26% | 7,200.60 | 15.45 | 50.92 | 1,19,06,106 | 53.44 | 53.19 | |
| 78.06 | -3.96 | -4.83% | 13.97 | 7,498 | 82.00 | 82.00 | -5.26% | 8,417.50 | 24.21 | 78.96 | 88,64,905 | 80.20 | 82.02 | |
| 63.42 | -7.50 | -10.58% | 17.28 | 1,328 | 71.35 | 71.35 | -14.68% | 1,785.70 | 2.95 | 64.51 | 62,88,183 | 69.67 | 70.92 | |
| 101.11 | -4.33 | -4.11% | 29.83 | 8,010 | 104.95 | 104.95 | -9.92% | 1,299.00 | 21.50 | 101.27 | 61,03,481 | 105.73 | 105.44 | |
| 12.28 | -0.25 | -2.00% | -2.33 | 2,185 | 12.59 | 12.59 | -6.19% | 4,364.80 | 11.80 | 12.28 | 58,24,930 | 12.51 | 12.53 | |
| 368.75 | -15.60 | -4.06% | 5.31 | 78,463 | 379.55 | 379.55 | -11.87% | 4,36,194.00 | 16.36 | 369.73 | 58,16,666 | 381.85 | 384.35 | |
| 7.72 | -0.18 | -2.28% | -197.75 | 1,156 | 8.00 | 8.00 | -2.15% | 16,090.90 | 8.20 | 7.75 | 57,99,376 | 7.80 | 7.90 | |
| 52.75 | -3.21 | -5.74% | 10.42 | 2,226 | 56.00 | 56.00 | -2.22% | 577.40 | 5.40 | 53.06 | 42,91,593 | 54.33 | 55.96 | |
| 71.50 | -7.69 | -9.71% | 15.59 | 4,420 | 77.99 | 77.99 | 11.37% | 7,443.10 | 19.39 | 72.87 | 42,46,969 | 70.09 | 79.19 | |
| 31.10 | -1.77 | -5.38% | 32.59 | 4,796 | 32.70 | 32.70 | -6.63% | 7,358.60 | 6.26 | 31.28 | 41,54,283 | 32.32 | 32.87 | |
| 24.57 | -0.56 | -2.23% | 9.44 | 2,438 | 25.29 | 25.29 | -5.65% | 5,259.60 | 2.52 | 24.61 | 39,16,054 | 25.06 | 25.13 | |
| 36.60 | -1.29 | -3.40% | - | 10,726 | 38.00 | 38.00 | -5.18% | 8,574.60 | 4.80 | 36.71 | 38,16,260 | 37.44 | 37.89 | |
| 38.11 | -2.15 | -5.34% | 22.02 | 2,088 | 40.29 | 40.29 | -6.66% | 1,829.90 | 1.62 | 38.62 | 34,82,777 | 39.64 | 40.26 | |
| 22.94 | -0.36 | -1.55% | 29.13 | 11,690 | 23.30 | 23.30 | -3.82% | 7,047.20 | 3.16 | 22.99 | 34,29,541 | 23.11 | 23.30 | |
| 13.03 | -0.18 | -1.36% | -10.52 | 6,470 | 13.18 | 13.18 | -3.91% | 3,819.90 | 2.36 | 13.04 | 34,17,046 | 13.17 | 13.21 | |
| 257.45 | -17.00 | -6.19% | -315.57 | 19,978 | 275.80 | 275.80 | -7.67% | 3,825.50 | 3.35 | 259.47 | 30,54,114 | 272.94 | 274.45 | |
| 231.50 | -12.35 | -5.06% | 14.45 | 17,180 | 242.55 | 242.55 | -13.67% | 6,732.10 | 23.49 | 232.92 | 24,89,273 | 244.09 | 243.85 | |
| 870.30 | -39.30 | -4.32% | 10.64 | 1,17,226 | 909.60 | 909.60 | -8.56% | 72,050.90 | 5.64 | 874.93 | 22,04,866 | 905.27 | 909.60 | |
| 195.35 | -21.70 | -10.00% | 30.90 | 2,753 | 215.90 | 215.90 | -10.04% | 348.40 | 0.83 | 195.56 | 20,81,059 | 214.21 | 217.05 | |
| 116.83 | -5.56 | -4.54% | -14.78 | 3,791 | 122.39 | 122.39 | -5.84% | 73.60 | 2.04 | 117.28 | 20,32,771 | 122.05 | 122.39 | |
| 90.10 | -6.29 | -6.53% | 12.04 | 1,260 | 96.20 | 96.20 | -14.03% | 1,441.80 | 22.84 | 91.70 | 20,06,538 | 98.40 | 96.39 | |
| 12.06 | -0.34 | -2.74% | 16.96 | 1,134 | 12.40 | 12.40 | 0.00% | 482.40 | 0.26 | 12.09 | 16,58,924 | 12.20 | 12.40 | |
| 60.21 | -2.04 | -3.28% | 21.84 | 1,553 | 62.17 | 62.17 | -6.05% | 922.40 | 1.60 | 60.43 | 15,56,232 | 61.63 | 62.25 | |
| 143.97 | -7.53 | -4.97% | 74.70 | 5,375 | 150.74 | 150.74 | -5.75% | 290.20 | 8.97 | 144.58 | 13,85,206 | 148.05 | 151.50 | |