Dhan Open High
by @imranxcfbe725
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,81,194 Cr
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Volume | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.36 | -23.49 | -10.88% | 17.36 | 6,970 | 204.91 | 204.91 | -18.07% | 3,459.50 | 1.83 | 193.68 | 85,55,191 | 216.10 | 215.85 | |
| 14.72 | -0.19 | -1.27% | -11.84 | 7,309 | 15.00 | 15.00 | -5.64% | 3,819.90 | 2.36 | 14.74 | 30,61,104 | 14.93 | 14.91 | |
| 10.06 | -0.02 | -0.20% | 16.29 | 1,180 | 10.19 | 10.19 | -2.33% | 283.00 | 0.99 | 10.08 | 15,38,627 | 10.09 | 10.08 | |
| 139.89 | -2.88 | -2.02% | 11.87 | 3,934 | 142.00 | 142.00 | -4.50% | 5,068.90 | 7.38 | 139.94 | 10,59,729 | 141.80 | 142.77 | |
| 142.91 | -3.74 | -2.55% | 1.43 | 4,012 | 147.59 | 147.59 | -9.66% | 10,205.40 | 7.46 | 143.21 | 9,16,028 | 147.53 | 146.65 | |
| 69.69 | -3.59 | -4.90% | 47.58 | 11,140 | 74.00 | 74.00 | -7.88% | 551.40 | 38.00 | 70.74 | 8,99,043 | 71.96 | 73.28 | |
| 63.14 | -1.87 | -2.88% | 20.19 | 5,760 | 64.95 | 64.95 | -14.03% | 6,418.50 | 3.70 | 63.48 | 8,38,843 | 65.78 | 65.01 | |
| 355.85 | -8.35 | -2.29% | 21.55 | 6,173 | 371.00 | 371.00 | -19.38% | 508.00 | 1.14 | 356.44 | 8,25,679 | 359.78 | 364.20 | |
| 300.80 | -3.55 | -1.17% | 63.87 | 9,787 | 305.00 | 305.00 | 0.52% | 2,145.70 | 14.63 | 302.20 | 7,54,159 | 302.62 | 304.35 | |
| 326.75 | -3.70 | -1.12% | -7.63 | 5,798 | 331.00 | 331.00 | -1.89% | 8,968.60 | 5.94 | 326.82 | 5,59,443 | 331.89 | 330.45 | |
| 601.50 | -12.15 | -1.98% | 29.72 | 10,897 | 614.80 | 614.80 | -5.42% | 462.40 | 28.25 | 606.65 | 5,50,343 | 617.12 | 613.65 | |
| 46.55 | -0.41 | -0.87% | 11.30 | 2,067 | 47.38 | 47.38 | -5.02% | 4,272.40 | 4.51 | 46.80 | 5,05,479 | 47.17 | 46.96 | |
| 377.05 | -9.80 | -2.53% | 31.80 | 5,742 | 388.90 | 388.90 | -0.96% | 2,162.20 | 5.89 | 378.18 | 4,66,602 | 385.88 | 386.85 | |
| 454.40 | -4.30 | -0.94% | 9.60 | 18,206 | 458.70 | 458.70 | -1.22% | 16,861.30 | 15.66 | 454.46 | 4,43,638 | 454.71 | 458.70 | |
| 56.54 | -1.84 | -3.15% | 57.80 | 1,153 | 59.70 | 59.70 | -15.64% | 142.00 | 2.21 | 56.73 | 4,33,172 | 58.46 | 58.38 | |
| 161.62 | -2.24 | -1.37% | 109.93 | 3,763 | 163.86 | 163.86 | -4.16% | 2,973.10 | 2.25 | 162.19 | 4,25,656 | 163.28 | 163.86 | |
| 299.75 | -8.15 | -2.65% | 37.43 | 2,143 | 312.90 | 312.90 | -16.66% | 1,260.70 | 27.34 | 300.20 | 3,82,395 | 315.22 | 307.90 | |
| 311.60 | -10.60 | -3.29% | 65.25 | 1,427 | 320.00 | 320.00 | -7.03% | 846.30 | 0.17 | 312.36 | 3,45,979 | 308.03 | 322.20 | |
| 560.25 | -8.95 | -1.57% | 17.48 | 12,739 | 571.35 | 571.35 | -2.88% | 5,440.80 | 11.80 | 561.87 | 3,37,404 | 573.63 | 569.20 | |
| 27.47 | -0.31 | -1.12% | -3.83 | 1,416 | 28.10 | 28.10 | -2.62% | 4,329.30 | 0.01 | 27.60 | 2,85,662 | 27.92 | 27.78 | |
| 129.21 | -1.67 | -1.28% | -15.86 | 4,193 | 130.87 | 130.87 | -4.43% | 73.60 | 2.04 | 129.46 | 2,84,871 | 132.06 | 130.88 | |
| 255.35 | -6.65 | -2.54% | -1.64 | 1,821 | 261.75 | 261.75 | -2.18% | 2,424.10 | 20.35 | 256.68 | 2,57,240 | 261.31 | 262.00 | |
| 945.80 | -28.30 | -2.91% | 26.82 | 5,222 | 977.80 | 977.80 | -2.17% | 1,193.10 | 16.77 | 949.27 | 2,37,867 | 949.96 | 974.10 | |
| 1,267.90 | -49.20 | -3.74% | 19.27 | 6,841 | 1,297.60 | 1,297.60 | -13.12% | 2,631.10 | 3.35 | 1,269.05 | 2,23,481 | 1,343.84 | 1,317.10 | |
| 2,070.00 | -16.60 | -0.80% | 32.53 | 38,826 | 2,086.60 | 2,086.60 | -4.66% | 14,233.00 | 7.92 | 2,071.78 | 1,85,768 | 2,106.94 | 2,086.60 | |