Dhan Open High
by @imranxcfbe725
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,81,194 Cr
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Volume | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.90 | -6.85 | -2.61% | 16.37 | 3,20,656 | 262.70 | 262.70 | -5.27% | 81,294.30 | 34.23 | 256.10 | 1,64,47,266 | 263.59 | 262.75 | |
| 71.92 | -2.55 | -3.42% | 35.47 | 6,908 | 74.70 | 74.70 | -6.94% | 8,245.00 | 20.12 | 72.16 | 1,37,89,871 | 74.78 | 74.47 | |
| 30.00 | -0.46 | -1.51% | 6.03 | 27,154 | 30.46 | 30.46 | -5.15% | 42,583.10 | 0.93 | 30.00 | 47,07,687 | 30.45 | 30.46 | |
| 9.30 | -0.39 | -4.02% | -1.91 | 1,419 | 9.70 | 9.70 | -8.64% | 6,768.30 | 1.98 | 9.35 | 36,20,918 | 9.62 | 9.69 | |
| 161.54 | -5.04 | -3.03% | 7.84 | 32,339 | 167.94 | 167.94 | -9.21% | 13,327.10 | 2.40 | 161.71 | 31,36,559 | 167.27 | 166.58 | |
| 987.00 | -23.30 | -2.31% | 26.70 | 74,123 | 1,009.00 | 1,009.00 | -6.27% | 1,446.00 | 35.98 | 988.93 | 24,87,890 | 1,003.16 | 1,010.30 | |
| 1,737.80 | -60.50 | -3.36% | 31.36 | 4,00,382 | 1,786.00 | 1,786.00 | -3.85% | 40,854.40 | 15.58 | 1,738.39 | 21,57,928 | 1,777.96 | 1,798.30 | |
| 48.81 | -1.96 | -3.86% | 0.00 | 1,538 | 50.96 | 50.96 | -6.58% | 1,168.90 | 1.85 | 48.92 | 21,06,823 | 50.88 | 50.77 | |
| 123.40 | -5.62 | -4.36% | 11.11 | 11,809 | 128.80 | 128.80 | -3.22% | 4,260.60 | 16.95 | 123.63 | 19,53,202 | 126.23 | 129.02 | |
| 32.86 | -1.72 | -4.97% | 54.19 | 1,747 | 32.86 | 32.86 | 10.71% | 172.20 | 1.67 | 32.87 | 14,44,357 | 34.00 | 34.58 | |
| 91.70 | -4.82 | -4.99% | 438.64 | 4,974 | 97.40 | 97.40 | -9.64% | 1,593.27 | 4.79 | 91.96 | 12,72,913 | 96.48 | 96.52 | |
| 104.07 | -8.79 | -7.79% | 20.18 | 1,041 | 110.76 | 110.76 | -2.98% | 2,325.60 | 0.07 | 104.45 | 12,00,123 | 107.86 | 112.86 | |
| 679.45 | -39.45 | -5.49% | 95.87 | 19,005 | 718.00 | 718.00 | 3.51% | 3,948.80 | 3.24 | 681.47 | 10,56,525 | 710.67 | 718.90 | |
| 106.80 | -3.17 | -2.88% | 13.60 | 5,892 | 109.50 | 109.50 | -2.58% | 18,690.90 | 2.43 | 106.92 | 9,78,326 | 108.68 | 109.97 | |
| 24.25 | -0.81 | -3.23% | 13.40 | 1,428 | 25.00 | 25.00 | -4.57% | 706.30 | 0.21 | 24.27 | 9,69,374 | 24.56 | 25.06 | |
| 840.00 | -10.00 | -1.18% | 45.67 | 85,958 | 852.00 | 852.00 | -4.52% | 15,444.10 | 12.33 | 842.87 | 8,38,419 | 858.60 | 850.00 | |
| 1,111.00 | -59.00 | -5.04% | 52.86 | 64,167 | 1,170.00 | 1,170.00 | -9.17% | 19,692.00 | 8.15 | 1,111.70 | 7,88,650 | 1,166.80 | 1,170.00 | |
| 382.05 | -24.40 | -6.00% | 26.18 | 1,667 | 415.80 | 415.80 | 8.61% | 880.80 | 0.05 | 382.15 | 3,19,885 | 388.36 | 406.45 | |
| 444.30 | -24.35 | -5.20% | 25.17 | 3,810 | 469.90 | 469.90 | 1.23% | 1,814.00 | 0.58 | 446.11 | 2,90,950 | 454.28 | 468.65 | |
| 454.35 | -12.80 | -2.74% | 22.10 | 2,114 | 467.15 | 467.15 | -7.06% | 1,530.90 | 9.19 | 454.76 | 2,79,531 | 474.46 | 467.15 | |
| 115.29 | -2.31 | -1.96% | 26.36 | 6,373 | 117.60 | 117.60 | -4.80% | 2,551.60 | 3.21 | 115.30 | 2,57,321 | 118.28 | 117.60 | |
| 16.64 | -0.87 | -4.97% | 109.56 | 1,326 | 16.64 | 16.64 | -0.89% | 33.00 | 0.34 | 16.65 | 2,34,814 | 16.38 | 17.51 | |
| 1,300.90 | -50.10 | -3.71% | 17.33 | 16,422 | 1,350.00 | 1,350.00 | -6.15% | 11,609.00 | 10.02 | 1,301.77 | 2,26,222 | 1,335.02 | 1,351.00 | |
| 1,449.60 | -61.40 | -4.06% | 44.56 | 20,422 | 1,511.90 | 1,511.90 | -8.50% | 2,787.60 | 15.38 | 1,452.47 | 1,79,131 | 1,517.60 | 1,511.00 | |
| 421.00 | -9.90 | -2.30% | 20.56 | 3,842 | 431.05 | 431.05 | -3.50% | 2,567.70 | 1.52 | 421.40 | 1,71,972 | 427.51 | 430.90 | |