Dhan Open High
by @imranxcfbe725
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,81,194 Cr
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Volume | SMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11 | -0.15 | -1.62% | 12.51 | 7,303 | 9.26 | 9.26 | -0.11% | 3,352.88 | 13.28 | 9.12 | 3,30,88,929 | 9.28 | 9.26 | |
| 277.00 | -6.25 | -2.21% | 16.89 | 3,47,060 | 282.35 | 282.35 | -8.17% | 78,213.30 | 34.83 | 277.36 | 2,80,01,438 | 283.75 | 283.25 | |
| 2,241.70 | -205.20 | -8.39% | 17.91 | 8,11,067 | 2,393.00 | 2,393.00 | -1.52% | 2,71,423.00 | 9.66 | 2,244.71 | 1,56,60,062 | 2,305.82 | 2,446.90 | |
| 12.79 | -0.27 | -2.07% | -2.02 | 2,276 | 13.22 | 13.22 | -5.26% | 3,378.78 | 11.49 | 12.86 | 76,82,379 | 13.12 | 13.06 | |
| 1,420.90 | -98.60 | -6.49% | 37.41 | 49,522 | 1,490.00 | 1,490.00 | -0.13% | 16,402.70 | 23.32 | 1,426.19 | 48,44,251 | 1,442.36 | 1,519.50 | |
| 103.71 | -5.45 | -4.99% | 40.28 | 2,206 | 109.16 | 109.16 | 2.07% | 1,839.64 | 1.12 | 103.81 | 41,51,501 | 109.46 | 109.16 | |
| 417.85 | -7.65 | -1.80% | 40.42 | 74,114 | 424.80 | 424.80 | -6.65% | 13,192.60 | 9.98 | 418.17 | 33,53,591 | 431.36 | 425.50 | |
| 188.68 | -5.97 | -3.07% | 64.98 | 9,943 | 193.80 | 193.80 | -8.70% | 1,910.10 | 0.36 | 189.36 | 23,69,180 | 191.77 | 194.65 | |
| 774.25 | -35.00 | -4.32% | 34.82 | 21,226 | 800.80 | 800.80 | -1.33% | 6,454.93 | 13.25 | 777.77 | 22,35,273 | 782.67 | 809.25 | |
| 574.40 | -5.50 | -0.95% | 65.46 | 1,23,933 | 581.40 | 581.40 | -7.18% | 77,760.50 | 22.52 | 574.73 | 20,55,060 | 589.05 | 579.90 | |
| 327.65 | -17.15 | -4.97% | 18.59 | 9,158 | 342.05 | 342.05 | 1.00% | 5,309.96 | 13.65 | 327.77 | 19,92,929 | 329.54 | 344.80 | |
| 879.20 | -24.60 | -2.72% | 26.32 | 87,823 | 903.80 | 903.80 | -2.71% | 16,676.20 | 21.25 | 879.40 | 19,38,065 | 907.55 | 903.80 | |
| 68.01 | -0.73 | -1.06% | -19.55 | 3,964 | 68.74 | 68.74 | 0.09% | 2,822.64 | 10.59 | 68.02 | 15,96,517 | 68.49 | 68.74 | |
| 656.30 | -5.35 | -0.81% | 41.92 | 93,420 | 661.55 | 661.55 | -0.13% | 9,689.22 | 23.23 | 656.77 | 15,95,640 | 657.33 | 661.65 | |
| 191.04 | -1.69 | -0.88% | 13.55 | 4,124 | 193.90 | 193.90 | -5.04% | 2,641.27 | 0.56 | 191.22 | 11,79,371 | 191.87 | 192.73 | |
| 596.55 | -8.95 | -1.48% | 26.59 | 56,767 | 608.00 | 608.00 | -5.11% | 19,899.60 | 9.54 | 596.62 | 11,51,872 | 613.53 | 605.50 | |
| 837.35 | -21.40 | -2.49% | 43.15 | 14,446 | 863.45 | 863.45 | 0.04% | 1,301.49 | 26.26 | 840.57 | 11,20,027 | 849.51 | 858.75 | |
| 1,156.40 | -18.20 | -1.55% | 43.62 | 72,536 | 1,184.20 | 1,184.20 | -3.71% | 23,022.20 | 16.94 | 1,160.58 | 8,73,609 | 1,172.40 | 1,174.60 | |
| 157.11 | -4.99 | -3.08% | 34.08 | 1,362 | 163.40 | 163.40 | 15.38% | 641.29 | 13.88 | 157.67 | 8,62,853 | 154.07 | 162.10 | |
| 314.05 | -11.25 | -3.46% | 33.34 | 6,498 | 324.30 | 324.30 | -0.54% | 1,060.19 | 3.15 | 314.43 | 8,09,907 | 319.04 | 325.30 | |
| 5,097.50 | -373.00 | -6.82% | 46.26 | 80,413 | 5,380.00 | 5,380.00 | -0.16% | 14,748.50 | 22.12 | 5,124.76 | 7,68,497 | 5,252.54 | 5,470.50 | |
| 226.87 | -1.79 | -0.78% | 37.83 | 2,918 | 230.90 | 230.90 | -7.46% | 103.81 | 1.22 | 227.17 | 5,16,708 | 231.15 | 228.66 | |
| 199.79 | -2.79 | -1.38% | 21.41 | 9,602 | 202.21 | 202.21 | -2.68% | 2,415.08 | 3.47 | 199.91 | 4,57,522 | 202.35 | 202.58 | |
| 1,518.20 | -24.70 | -1.60% | 62.14 | 1,03,051 | 1,549.90 | 1,549.90 | 0.05% | 24,604.90 | 2.73 | 1,524.76 | 4,47,928 | 1,530.06 | 1,542.90 | |
| 259.60 | -12.75 | -4.68% | 15.20 | 3,076 | 272.35 | 272.35 | -2.37% | 1,750.00 | 3.88 | 260.05 | 4,45,480 | 265.59 | 272.35 | |