Dhan new
by @pushpraje7e3cd9e
0
Modify
NSE
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,108.30 | 48.70 | 2.36% | 32,94,756 | 15.07 | 7,62,801 | 2,147.74 | 9.66 | 2,157.26 | 2,198.75 | |
| 1,055.40 | 26.10 | 2.54% | 84,53,568 | 14.17 | 4,28,006 | 1,086.26 | 28.45 | 1,095.62 | 1,132.72 | |
| 360.25 | -4.35 | -1.19% | 78,10,357 | 12.84 | 3,49,322 | 362.99 | 16.55 | 362.31 | 366.21 | |
| 241.75 | -2.60 | -1.06% | 51,61,873 | 6.18 | 3,04,128 | 245.27 | 7.97 | 246.39 | 257.13 | |
| 1,118.20 | 8.70 | 0.78% | 25,71,806 | 18.09 | 3,03,442 | 1,140.06 | 15.51 | 1,140.16 | 1,150.83 | |
| 9,831.00 | -194.00 | -1.94% | 2,94,891 | 26.47 | 2,74,774 | 10,080.20 | 8.82 | 10,100.40 | 10,155.04 | |
| 443.00 | -1.35 | -0.30% | 27,21,233 | 8.80 | 2,73,009 | 450.48 | 8.38 | 450.86 | 454.99 | |
| 292.05 | 0.10 | 0.03% | 73,18,750 | 17.06 | 2,71,624 | 289.80 | 25.03 | 289.02 | 290.39 | |
| 1,389.20 | -3.00 | -0.22% | 5,97,761 | 76.71 | 2,67,881 | 1,403.32 | 9.74 | 1,403.27 | 1,403.65 | |
| 192.78 | -0.78 | -0.40% | 1,90,66,125 | 22.21 | 2,40,657 | 198.20 | 19.05 | 199.06 | 202.01 | |
| 543.65 | -3.15 | -0.58% | 28,78,117 | 16.71 | 2,29,709 | 565.51 | 2.39 | 568.60 | 579.03 | |
| 981.40 | -5.40 | -0.55% | 31,21,948 | 16.55 | 2,20,543 | 1,005.48 | 34.13 | 1,012.46 | 1,039.14 | |
| 175.06 | 0.57 | 0.33% | 4,69,91,990 | 13.82 | 1,83,605 | 180.56 | 10.79 | 181.56 | 186.63 | |
| 1,461.10 | 45.50 | 3.21% | 25,32,625 | 28.87 | 1,43,156 | 1,434.10 | 18.59 | 1,436.84 | 1,449.77 | |
| 350.15 | -4.40 | -1.24% | 91,50,199 | 1.58 | 1,28,947 | 360.23 | 17.29 | 367.26 | 373.48 | |
| 5,270.00 | 29.00 | 0.55% | 1,25,617 | 49.76 | 1,26,938 | 5,226.10 | 15.63 | 5,210.29 | 5,227.85 | |
| 395.00 | -3.30 | -0.83% | 30,73,253 | 24.86 | 1,26,216 | 402.20 | 10.04 | 403.12 | 405.39 | |
| 3,120.10 | 0.50 | 0.02% | 3,82,952 | 11.81 | 1,25,262 | 3,166.94 | 12.30 | 3,163.76 | 3,167.75 | |
| 1,443.10 | 10.00 | 0.70% | 15,38,845 | 29.98 | 1,16,571 | 1,381.38 | 22.56 | 1,379.22 | 1,383.05 | |
| 3,803.50 | 35.10 | 0.93% | 3,00,801 | 22.43 | 1,12,771 | 3,884.98 | 6.63 | 3,893.56 | 3,967.41 | |
| 1,339.60 | 38.30 | 2.94% | 23,31,876 | 26.13 | 1,11,809 | 1,280.12 | 33.08 | 1,278.19 | 1,283.62 | |
| 1,089.60 | 7.00 | 0.65% | 10,94,165 | 32.85 | 1,11,149 | 1,124.00 | 9.20 | 1,136.10 | 1,155.61 | |
| 281.90 | 0.20 | 0.07% | 1,59,26,521 | 4.39 | 1,10,234 | 300.17 | 13.93 | 304.53 | 308.39 | |
| 1,098.10 | -5.70 | -0.52% | 6,26,901 | 70.61 | 1,08,663 | 1,112.82 | 20.79 | 1,113.96 | 1,129.28 | |
| 821.50 | 0.45 | 0.05% | 10,53,150 | 58.78 | 1,06,643 | 815.26 | 24.08 | 813.84 | 815.03 | |