Dhan new
by @pushpraje7e3cd9e
0
Modify
NSE
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,339.60 | -22.20 | -1.63% | 55,64,865 | 19.24 | 18,12,810 | 1,381.60 | 18.67 | 1,387.13 | 1,389.47 | |
| 779.15 | 9.60 | 1.25% | 77,45,613 | 14.96 | 11,99,266 | 762.82 | 44.05 | 762.54 | 779.16 | |
| 1,920.10 | 36.60 | 1.94% | 50,13,850 | 33.93 | 11,69,937 | 1,804.76 | 27.80 | 1,790.67 | 1,827.34 | |
| 1,250.00 | 4.00 | 0.32% | 27,35,081 | 15.42 | 8,94,862 | 1,250.62 | 34.49 | 1,252.26 | 1,277.91 | |
| 967.30 | -12.60 | -1.29% | 87,25,844 | 10.43 | 8,92,878 | 983.50 | 11.41 | 999.09 | 1,042.01 | |
| 2,289.20 | 43.20 | 1.92% | 14,73,378 | 16.43 | 8,28,253 | 2,321.28 | 9.66 | 2,339.71 | 2,410.08 | |
| 916.95 | 4.80 | 0.53% | 11,24,358 | 29.36 | 5,70,570 | 920.78 | 21.33 | 922.62 | 925.39 | |
| 3,938.00 | -2.40 | -0.06% | 2,00,705 | 28.60 | 5,41,716 | 3,925.48 | 18.78 | 3,935.83 | 3,965.69 | |
| 812.95 | 7.95 | 0.99% | 6,44,002 | 9.61 | 5,14,191 | 794.66 | 0.31 | 792.83 | 801.84 | |
| 1,120.20 | 25.20 | 2.30% | 45,57,370 | 15.08 | 4,54,285 | 1,142.92 | 28.45 | 1,149.86 | 1,187.62 | |
| 1,252.40 | -2.20 | -0.18% | 8,46,939 | 14.69 | 3,89,211 | 1,262.20 | 42.05 | 1,266.83 | 1,286.36 | |
| 308.90 | 1.70 | 0.55% | 22,93,077 | 10.89 | 3,87,028 | 305.13 | 34.83 | 305.16 | 306.22 | |
| 395.45 | -0.85 | -0.21% | 9,94,386 | 15.48 | 3,83,455 | 394.91 | 16.55 | 394.20 | 394.84 | |
| 4,177.00 | 41.80 | 1.01% | 2,79,174 | 72.37 | 3,70,828 | 4,199.16 | 15.65 | 4,193.70 | 4,296.06 | |
| 11,678.00 | -14.00 | -0.12% | 49,227 | 42.12 | 3,44,126 | 11,719.40 | 14.11 | 11,725.56 | 11,770.22 | |
| 426.65 | -2.20 | -0.51% | 24,27,443 | 52.56 | 3,11,872 | 429.05 | 19.50 | 429.09 | 434.76 | |
| 1,136.00 | 12.00 | 1.07% | 16,18,985 | 18.33 | 3,08,272 | 1,161.26 | 15.51 | 1,167.41 | 1,230.23 | |
| 305.85 | 4.10 | 1.36% | 26,73,645 | 18.08 | 2,84,459 | 306.88 | 25.03 | 308.18 | 310.70 | |
| 4,360.90 | 19.50 | 0.45% | 43,583 | 95.31 | 2,83,778 | 4,359.86 | 9.00 | 4,366.78 | 4,393.45 | |
| 1,740.90 | 0.70 | 0.04% | 1,11,174 | 14.16 | 2,78,640 | 1,765.28 | 7.24 | 1,766.25 | 1,779.49 | |
| 244.59 | -1.23 | -0.50% | 66,91,381 | 646.84 | 2,36,038 | 245.18 | 32.61 | 244.57 | 248.34 | |
| 937.75 | 2.65 | 0.28% | 20,44,299 | 21.97 | 2,20,623 | 953.96 | 56.13 | 953.28 | 972.77 | |
| 190.94 | 2.64 | 1.40% | 56,32,566 | 14.91 | 2,00,260 | 192.05 | 10.79 | 192.77 | 197.19 | |
| 137.67 | -2.59 | -1.85% | 80,48,136 | 5.37 | 1,94,407 | 140.93 | 9.85 | 141.64 | 143.33 | |
| 7,084.00 | 50.00 | 0.71% | 80,354 | 36.03 | 1,94,324 | 7,127.30 | 26.78 | 7,134.11 | 7,153.54 | |