Dhan new
by @pushpraje7e3cd9e
0
Modify
NSE
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.60 | -6.30 | -0.49% | 92,77,975 | 18.33 | 17,46,509 | 1,293.76 | 18.67 | 1,297.41 | 1,304.81 | |
| 2,198.10 | 16.60 | 0.76% | 80,17,655 | 15.77 | 7,95,292 | 2,090.72 | 9.66 | 2,064.75 | 2,112.84 | |
| 3,848.50 | -80.00 | -2.04% | 19,36,849 | 28.51 | 5,29,449 | 3,928.86 | 18.78 | 3,953.85 | 4,025.97 | |
| 2,125.00 | -5.60 | -0.26% | 18,48,629 | 33.25 | 4,99,288 | 2,154.06 | 10.10 | 2,160.75 | 2,167.14 | |
| 1,094.00 | -8.60 | -0.78% | 1,29,41,002 | 15.17 | 4,43,864 | 1,072.50 | 28.45 | 1,058.42 | 1,075.63 | |
| 226.43 | 10.97 | 5.09% | 4,90,53,533 | 32.02 | 4,36,663 | 216.96 | 11.76 | 218.57 | 222.19 | |
| 1,318.50 | -0.90 | -0.07% | 36,76,188 | 15.47 | 4,10,106 | 1,318.24 | 42.05 | 1,322.76 | 1,332.83 | |
| 377.75 | -6.90 | -1.79% | 1,25,51,352 | 19.84 | 3,75,729 | 378.24 | 26.40 | 379.78 | 388.67 | |
| 275.75 | -3.90 | -1.39% | 1,03,93,645 | 16.68 | 3,45,500 | 282.57 | 34.83 | 283.83 | 286.80 | |
| 348.00 | -3.75 | -1.07% | 66,68,624 | 12.39 | 3,37,444 | 348.58 | 16.55 | 348.37 | 355.96 | |
| 248.07 | -0.38 | -0.15% | 1,17,39,343 | 6.28 | 3,12,079 | 245.65 | 7.97 | 243.75 | 246.02 | |
| 1,244.00 | 6.60 | 0.53% | 7,77,631 | 11.87 | 3,04,214 | 1,234.90 | 25.38 | 1,234.99 | 1,245.65 | |
| 408.80 | -2.00 | -0.49% | 88,24,763 | 49.54 | 2,98,824 | 411.72 | 19.50 | 413.10 | 414.74 | |
| 285.15 | -0.85 | -0.30% | 55,90,320 | 16.70 | 2,65,207 | 282.90 | 25.03 | 283.08 | 286.36 | |
| 429.50 | -0.70 | -0.16% | 50,11,621 | 8.53 | 2,64,689 | 429.48 | 8.38 | 430.86 | 439.21 | |
| 3,908.40 | -85.70 | -2.15% | 5,49,852 | 85.21 | 2,54,918 | 4,052.82 | 9.00 | 4,086.73 | 4,149.15 | |
| 187.83 | 0.72 | 0.38% | 1,86,26,027 | 21.46 | 2,34,478 | 188.84 | 19.05 | 189.55 | 192.39 | |
| 527.15 | -5.45 | -1.02% | 27,38,351 | 16.27 | 2,22,738 | 531.89 | 2.39 | 533.18 | 544.74 | |
| 975.35 | 8.50 | 0.88% | 66,05,457 | 16.22 | 2,19,183 | 967.78 | 35.60 | 966.60 | 984.24 | |
| 137.01 | -2.94 | -2.10% | 1,14,36,606 | 4.53 | 1,93,475 | 139.40 | 9.08 | 139.41 | 140.72 | |
| 176.88 | -1.55 | -0.87% | 1,19,36,831 | 13.32 | 1,85,787 | 174.47 | 11.06 | 173.97 | 177.65 | |
| 455.25 | 4.30 | 0.95% | 1,03,07,271 | 0.00 | 1,78,020 | 446.92 | 14.05 | 448.35 | 457.87 | |
| 469.90 | 0.80 | 0.17% | 60,62,464 | 49.42 | 1,58,934 | 477.48 | 19.51 | 484.56 | 499.96 | |
| 3,168.20 | -37.40 | -1.17% | 10,27,603 | 59.85 | 1,56,591 | 3,179.48 | 2.40 | 3,200.90 | 3,268.23 | |
| 235.48 | -5.93 | -2.46% | 78,71,088 | 102.35 | 1,55,491 | 237.96 | 11.61 | 237.89 | 238.61 | |