Dhan 1
by @subinc0e6ecd7
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,375.80 | 14.11 | 11,325.00 | 11,320.00 | 30.57 | 30.46 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,204.20 | 9.37 | 16,695.00 | 16,639.00 | 90.54 | 88.42 | |
| 25,570.00 | -495.00 | -1.90% | 24,911 | 35.70 | 54,334 | 25,990.00 | 0.26 | 25,675.00 | 25,640.00 | 88.49 | 82.60 | |
| 765.85 | -24.00 | -3.04% | 9,30,320 | 95.87 | 39,680 | 783.91 | 17.18 | 769.00 | 768.95 | 3.97 | 3.60 | |
| 1,131.10 | 15.70 | 1.41% | 1,71,338 | 15.58 | 38,096 | 1,104.46 | 4.47 | 1,135.00 | 1,134.80 | 7.04 | 6.85 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,171.58 | 10.79 | 2,505.00 | 2,500.60 | 33.76 | 31.99 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 350.42 | 12.80 | 343.45 | 342.25 | 1.94 | 1.90 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 15,633.20 | 5.78 | 16,162.00 | 16,109.00 | 118.27 | 111.29 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,273 | 74.63 | 26,831 | 3,181.84 | 19.48 | 3,288.00 | 3,281.50 | 16.23 | 15.86 | |
| 1,329.40 | -20.40 | -1.51% | 1,53,185 | 11.85 | 24,964 | 1,346.28 | 5.93 | 1,333.00 | 1,332.00 | 4.13 | 3.56 | |
| 533.75 | -4.05 | -0.75% | 16,36,870 | 12.58 | 22,700 | 532.90 | 28.16 | 537.70 | 536.30 | 3.02 | 2.73 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 161.97 | 30.18 | 169.05 | 168.98 | 1.63 | 1.61 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 1,437.54 | 6.39 | 1,470.00 | 1,466.00 | 9.09 | 8.84 | |
| 811.65 | -7.45 | -0.91% | 14,89,728 | 43.05 | 20,120 | 818.79 | 44.44 | 816.00 | 813.50 | 4.06 | 3.88 | |
| 620.55 | -11.00 | -1.74% | 3,35,400 | 80.24 | 17,357 | 629.28 | 3.23 | 622.00 | 621.85 | 4.21 | 3.92 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | 972.55 | 15.90 | 978.15 | 972.65 | 6.17 | 5.78 | |
| 888.80 | -15.95 | -1.76% | 14,64,136 | 45.45 | 15,334 | 902.84 | 26.26 | 891.45 | 890.00 | 4.00 | 3.96 | |
| 419.90 | 4.05 | 0.97% | 7,65,764 | 67.60 | 13,662 | 412.22 | 13.74 | 420.00 | 419.70 | 1.55 | 1.46 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,593.32 | 60.14 | 2,653.00 | 2,650.40 | 31.08 | 30.34 | |
| 630.00 | -8.05 | -1.26% | 9,03,966 | 72.93 | 12,309 | 643.78 | 6.69 | 631.95 | 629.70 | 3.47 | 3.33 | |
| 307.70 | -6.15 | -1.96% | 2,93,370 | 31.15 | 10,990 | 313.30 | 4.88 | 308.95 | 308.75 | 1.16 | 1.10 | |
| 629.90 | -15.70 | -2.43% | 4,56,268 | 37.05 | 10,033 | 641.65 | 6.49 | 631.40 | 630.95 | 2.92 | 2.88 | |
| 871.70 | -18.75 | -2.11% | 1,58,888 | 36.32 | 4,774 | 886.37 | 3.15 | 883.00 | 876.90 | 5.08 | 3.74 | |