demo
by @abhilashxe5b47a0
0
Modify
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 2.19% | 28.00 | 84,12,537 | 18.09 | 17,69,785 | 1,309.90 | 1,297.88 | 1,310.00 | |
| 824.95 | 0.91% | 7.40 | 2,35,95,785 | 15.90 | 12,70,490 | 823.10 | 817.61 | 823.40 | |
| 1,920.40 | -0.55% | -10.70 | 64,20,887 | 35.62 | 11,70,153 | 1,920.50 | 1,916.22 | 1,920.50 | |
| 1,401.20 | 1.48% | 20.50 | 64,09,645 | 17.11 | 10,05,152 | 1,400.10 | 1,402.86 | 1,400.00 | |
| 1,036.00 | 1.36% | 13.90 | 87,92,150 | 10.88 | 9,56,292 | 1,037.00 | 1,030.96 | 1,036.90 | |
| 2,069.00 | 0.95% | 19.50 | 67,14,551 | 14.80 | 7,48,582 | 2,065.70 | 2,070.84 | 2,065.80 | |
| 1,020.50 | 1.66% | 16.70 | 70,39,305 | 32.31 | 6,35,359 | 1,020.80 | 1,023.44 | 1,021.00 | |
| 3,945.80 | 1.54% | 59.80 | 12,83,990 | 28.22 | 5,42,835 | 3,948.20 | 3,967.52 | 3,949.30 | |
| 2,150.60 | 0.28% | 6.10 | 16,65,179 | 33.45 | 5,05,303 | 2,148.00 | 2,178.46 | 2,147.50 | |
| 1,935.50 | -0.17% | -3.20 | 14,78,172 | 40.42 | 4,64,391 | 1,936.40 | 1,909.58 | 1,936.20 | |
| 13,854.00 | 0.92% | 126.00 | 4,30,154 | 29.40 | 4,35,573 | 13,862.00 | 14,207.80 | 13,862.00 | |
| 1,068.00 | 1.64% | 17.20 | 97,47,266 | 14.46 | 4,33,315 | 1,068.60 | 1,056.26 | 1,068.70 | |
| 1,828.10 | 1.56% | 28.00 | 14,89,787 | 32.43 | 4,21,187 | 1,829.50 | 1,832.86 | 1,829.50 | |
| 1,323.70 | 2.09% | 27.10 | 35,49,139 | 15.22 | 4,11,724 | 1,325.20 | 1,325.96 | 1,325.00 | |
| 3,157.30 | 2.39% | 73.70 | 21,45,335 | 41.95 | 4,10,735 | 3,160.90 | 3,131.28 | 3,161.00 | |
| 4,584.40 | 0.63% | 28.60 | 6,52,646 | 79.72 | 4,06,997 | 4,582.90 | 4,538.38 | 4,583.00 | |
| 3,129.40 | 1.43% | 44.00 | 18,14,898 | 20.60 | 3,89,150 | 3,130.20 | 3,144.48 | 3,130.20 | |
| 11,711.00 | 1.62% | 187.00 | 1,35,130 | 41.44 | 3,45,099 | 11,718.00 | 11,582.00 | 11,718.00 | |
| 1,164.10 | 1.19% | 13.70 | 39,79,475 | 18.74 | 3,15,898 | 1,166.20 | 1,147.48 | 1,166.20 | |
| 1,916.00 | 1.11% | 21.00 | 8,22,344 | 15.41 | 3,06,665 | 1,918.70 | 1,880.30 | 1,917.80 | |
| 1,245.40 | 1.60% | 19.60 | 15,04,035 | 11.74 | 3,04,557 | 1,246.50 | 1,233.02 | 1,246.50 | |
| 4,506.80 | 2.92% | 127.90 | 10,78,390 | 32.10 | 3,01,404 | 4,507.90 | 4,402.68 | 4,506.50 | |
| 10,156.00 | 0.01% | 1.00 | 3,54,772 | 26.84 | 2,83,858 | 10,138.50 | 10,050.10 | 10,139.50 | |
| 1,455.20 | -0.07% | -1.00 | 15,63,905 | 80.62 | 2,80,608 | 1,453.90 | 1,463.80 | 1,453.80 | |
| 4,081.10 | 0.04% | 1.70 | 7,52,660 | 89.59 | 2,66,182 | 4,090.10 | 4,049.60 | 4,090.10 | |