demo
by @abhilashxe5b47a0
0
Modify
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -0.83% | -11.50 | 1,72,65,090 | 19.26 | 18,68,428 | 1,380.00 | 1,404.00 | 1,380.00 | |
| 817.00 | -1.89% | -15.75 | 4,17,00,464 | 16.55 | 12,56,920 | 816.55 | 842.78 | 816.55 | |
| 1,803.40 | 0.12% | 2.10 | 89,70,772 | 27.71 | 10,28,318 | 1,804.80 | 1,839.24 | 1,804.80 | |
| 1,047.00 | -3.52% | -38.20 | 1,59,78,675 | 11.58 | 9,66,446 | 1,045.20 | 1,106.00 | 1,045.30 | |
| 1,254.80 | -0.92% | -11.70 | 1,73,44,394 | 16.01 | 8,97,206 | 1,252.30 | 1,292.96 | 1,252.30 | |
| 2,410.50 | -1.31% | -31.90 | 24,66,488 | 18.43 | 8,72,140 | 2,412.00 | 2,501.08 | 2,412.00 | |
| 855.05 | -0.93% | -8.05 | 66,68,639 | 29.32 | 5,32,053 | 856.50 | 916.96 | 856.50 | |
| 2,160.00 | 1.08% | 23.10 | 22,98,875 | 34.51 | 5,07,512 | 2,164.00 | 2,181.76 | 2,164.30 | |
| 1,248.30 | -1.38% | -17.50 | 73,66,098 | 18.33 | 5,06,139 | 1,251.00 | 1,292.22 | 1,251.00 | |
| 772.70 | -3.01% | -23.95 | 12,49,784 | 9.51 | 4,88,733 | 772.00 | 809.63 | 772.00 | |
| 3,439.00 | -7.54% | -280.50 | 1,07,78,730 | 26.97 | 4,73,062 | 3,430.00 | 3,845.24 | 3,430.00 | |
| 1,801.60 | -1.30% | -23.70 | 25,54,627 | 39.98 | 4,32,264 | 1,801.70 | 1,814.16 | 1,801.30 | |
| 12,591.00 | -3.23% | -420.00 | 9,39,594 | 27.41 | 3,95,864 | 12,608.00 | 13,608.40 | 12,608.00 | |
| 1,197.30 | -3.01% | -37.20 | 90,98,187 | 14.51 | 3,71,700 | 1,196.60 | 1,281.82 | 1,196.60 | |
| 2,931.10 | -3.30% | -100.10 | 72,17,643 | 22.31 | 3,64,491 | 2,934.20 | 3,202.64 | 2,934.20 | |
| 4,073.20 | -1.37% | -56.40 | 8,68,825 | 76.88 | 3,61,613 | 4,072.20 | 4,178.76 | 4,072.20 | |
| 1,325.40 | -2.41% | -32.70 | 21,90,786 | 22.38 | 3,59,669 | 1,326.40 | 1,357.04 | 1,326.40 | |
| 1,363.20 | -2.03% | -28.30 | 26,88,559 | 25.65 | 3,14,076 | 1,360.60 | 1,425.04 | 1,359.50 | |
| 10,616.00 | -4.27% | -473.00 | 7,23,904 | 42.65 | 3,12,831 | 10,604.00 | 11,514.00 | 10,605.00 | |
| 1,738.00 | -1.85% | -32.80 | 13,90,698 | 14.76 | 2,77,700 | 1,740.70 | 1,828.86 | 1,740.90 | |
| 1,119.30 | -4.55% | -53.30 | 22,84,551 | 36.92 | 2,73,720 | 1,117.70 | 1,198.40 | 1,117.70 | |
| 689.55 | -4.18% | -30.05 | 1,54,16,801 | 13.59 | 2,69,641 | 688.00 | 718.71 | 688.00 | |
| 3,914.40 | -2.47% | -99.10 | 21,13,945 | 30.16 | 2,61,785 | 3,909.80 | 4,014.46 | 3,909.80 | |
| 3,834.30 | -3.02% | -119.30 | 9,13,594 | 89.74 | 2,49,511 | 3,836.10 | 3,937.44 | 3,835.00 | |
| 8,875.00 | -3.13% | -287.00 | 4,35,631 | 28.83 | 2,47,841 | 8,888.00 | 9,459.70 | 8,886.00 | |