demo
by @abhilashxe5b47a0
0
Modify
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Price | Change % | Day Price Change | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 0.21% | 2.80 | 54,34,871 | 20.19 | 17,80,882 | 1,314.00 | 1,314.44 | 1,310.60 | |
| 1,946.00 | 0.22% | 4.30 | 30,16,258 | 33.31 | 11,85,752 | 1,946.80 | 1,951.86 | 1,947.30 | |
| 726.95 | 0.26% | 1.90 | 2,60,29,811 | 13.57 | 11,19,562 | 729.00 | 724.81 | 729.50 | |
| 1,420.00 | 0.57% | 8.10 | 45,65,280 | 16.95 | 10,18,638 | 1,418.00 | 1,411.64 | 1,417.90 | |
| 1,048.70 | 0.07% | 0.70 | 65,34,213 | 10.78 | 9,68,015 | 1,041.00 | 1,055.70 | 1,040.90 | |
| 2,302.00 | 0.17% | 4.00 | 20,66,749 | 16.57 | 8,32,884 | 2,292.60 | 2,308.24 | 2,294.00 | |
| 1,095.00 | 0.00% | 0.00 | 30,42,594 | 33.03 | 6,81,742 | 1,093.10 | 1,089.16 | 1,093.00 | |
| 4,093.00 | 0.29% | 12.00 | 12,58,912 | 28.55 | 5,63,086 | 4,087.50 | 4,066.06 | 4,088.80 | |
| 2,015.00 | -0.64% | -13.00 | 8,57,550 | 31.96 | 4,73,443 | 2,016.00 | 2,043.14 | 2,024.80 | |
| 1,902.40 | -0.08% | -1.60 | 14,91,953 | 37.64 | 4,56,449 | 1,895.00 | 1,898.22 | 1,900.00 | |
| 1,121.00 | -0.80% | -9.00 | 60,94,967 | 15.12 | 4,54,818 | 1,119.00 | 1,134.78 | 1,119.00 | |
| 5,086.10 | 0.36% | 18.10 | 3,52,381 | 78.02 | 4,51,537 | 5,067.00 | 5,061.86 | 5,075.40 | |
| 13,565.00 | -1.77% | -244.00 | 2,24,951 | 30.24 | 4,26,487 | 13,595.00 | 13,756.80 | 13,590.00 | |
| 3,412.20 | -0.37% | -12.60 | 17,30,623 | 21.14 | 4,24,317 | 3,417.00 | 3,416.00 | 3,429.80 | |
| 1,700.00 | 0.24% | 4.00 | 11,13,535 | 29.73 | 3,91,673 | 1,692.50 | 1,690.26 | 1,691.70 | |
| 2,997.00 | 0.07% | 2.10 | 8,03,177 | 53.88 | 3,89,881 | 2,997.00 | 3,006.02 | 2,988.00 | |
| 1,245.80 | -0.42% | -5.20 | 36,90,270 | 13.93 | 3,87,494 | 1,245.50 | 1,234.74 | 1,244.30 | |
| 1,302.50 | -1.21% | -15.90 | 14,84,443 | 20.54 | 3,53,455 | 1,306.80 | 1,325.24 | 1,305.20 | |
| 11,570.00 | -0.04% | -5.00 | 1,33,753 | 39.86 | 3,40,944 | 11,555.00 | 11,564.80 | 11,560.00 | |
| 5,000.00 | 0.04% | 2.00 | 7,33,538 | 35.84 | 3,34,388 | 4,977.00 | 5,040.58 | 4,977.90 | |
| 11,700.00 | -0.79% | -93.00 | 2,21,616 | 27.95 | 3,27,012 | 11,700.00 | 11,681.60 | 11,702.00 | |
| 2,032.50 | 0.82% | 16.50 | 8,30,062 | 15.65 | 3,25,312 | 2,024.50 | 2,010.50 | 2,023.90 | |
| 1,293.70 | -0.46% | -6.00 | 20,13,069 | 11.32 | 3,16,368 | 1,290.20 | 1,280.18 | 1,292.00 | |
| 1,477.10 | 1.31% | 19.10 | 26,79,922 | 73.72 | 2,84,831 | 1,483.00 | 1,470.92 | 1,483.80 | |
| 1,130.00 | 0.16% | 1.80 | 25,14,574 | 23.39 | 2,65,870 | 1,130.00 | 1,117.32 | 1,132.00 | |