demo
by @abhilashxe5b47a0
0
Modify
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Price | Price %Change | Change | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 0.70% | 9.90 | 81,77,670 | 19.53 | 19,20,799 | 1,420.00 | 1,426.10 | 1,419.90 | |
| 911.85 | -0.41% | -3.75 | 2,26,54,907 | 18.20 | 14,02,843 | 912.45 | 919.14 | 912.55 | |
| 1,977.40 | -0.56% | -11.20 | 51,80,301 | 30.63 | 11,27,534 | 1,976.00 | 2,012.96 | 1,976.10 | |
| 1,216.10 | 0.86% | 10.40 | 99,58,162 | 12.87 | 11,22,535 | 1,217.20 | 1,208.94 | 1,217.40 | |
| 1,394.50 | 0.41% | 5.70 | 1,03,37,877 | 17.57 | 9,97,094 | 1,394.60 | 1,406.14 | 1,395.00 | |
| 2,686.20 | 0.31% | 8.30 | 22,93,482 | 20.22 | 9,71,891 | 2,685.30 | 2,697.80 | 2,685.30 | |
| 1,030.20 | 1.29% | 13.15 | 69,22,705 | 34.44 | 6,41,040 | 1,024.75 | 1,018.50 | 1,024.75 | |
| 4,380.60 | 2.34% | 100.10 | 25,42,442 | 31.02 | 6,02,587 | 4,383.00 | 4,252.32 | 4,383.00 | |
| 873.30 | 1.05% | 9.05 | 5,30,127 | 10.32 | 5,52,362 | 872.70 | 869.72 | 872.70 | |
| 1,353.20 | -1.26% | -17.30 | 1,26,33,552 | 19.83 | 5,48,672 | 1,350.90 | 1,374.02 | 1,350.90 | |
| 2,314.50 | 1.54% | 35.20 | 17,16,316 | 36.84 | 5,43,813 | 2,319.10 | 2,307.86 | 2,320.00 | |
| 14,977.00 | 0.50% | 74.00 | 5,15,847 | 31.38 | 4,70,881 | 14,964.00 | 15,106.80 | 14,964.00 | |
| 1,368.30 | 0.86% | 11.70 | 37,91,536 | 15.95 | 4,24,787 | 1,369.00 | 1,356.28 | 1,369.00 | |
| 3,412.80 | -0.55% | -19.00 | 22,60,853 | 25.24 | 4,24,392 | 3,411.40 | 3,498.92 | 3,411.30 | |
| 1,724.40 | 0.64% | 11.00 | 12,03,988 | 37.53 | 4,13,741 | 1,724.00 | 1,710.58 | 1,724.00 | |
| 1,436.50 | -0.96% | -13.90 | 23,92,491 | 23.89 | 3,89,818 | 1,433.40 | 1,463.44 | 1,433.40 | |
| 12,766.00 | 0.61% | 78.00 | 1,20,589 | 48.74 | 3,76,187 | 12,763.00 | 12,933.60 | 12,764.00 | |
| 4,236.40 | 0.91% | 38.20 | 5,32,169 | 78.19 | 3,76,102 | 4,239.00 | 4,208.70 | 4,239.00 | |
| 1,511.50 | -0.12% | -1.80 | 11,26,987 | 27.88 | 3,48,243 | 1,511.40 | 1,537.90 | 1,511.50 | |
| 2,058.50 | 1.24% | 25.30 | 4,59,679 | 16.95 | 3,28,910 | 2,055.40 | 2,042.46 | 2,055.30 | |
| 1,235.80 | 0.60% | 7.40 | 8,76,475 | 38.67 | 3,02,209 | 1,231.40 | 1,240.88 | 1,231.00 | |
| 4,170.00 | 0.90% | 37.40 | 9,60,630 | 31.07 | 2,78,879 | 4,167.60 | 4,213.96 | 4,167.60 | |
| 9,807.00 | 0.80% | 78.00 | 2,91,070 | 30.59 | 2,73,868 | 9,812.00 | 9,798.60 | 9,810.50 | |
| 682.45 | 0.93% | 6.30 | 68,71,777 | 12.77 | 2,66,864 | 683.05 | 675.16 | 683.15 | |
| 3,866.40 | 0.84% | 32.30 | 1,94,556 | 87.15 | 2,51,599 | 3,850.10 | 3,888.42 | 3,850.20 | |