demo
by @abhilashxe5b47a0
0
Modify
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,529.40 | -0.88% | -13.60 | 1,15,03,971 | 21.43 | 20,69,656 | 1,530.90 | 1,540.86 | 1,530.80 | |
| 997.10 | -0.60% | -6.00 | 1,52,94,322 | 20.55 | 15,31,580 | 996.30 | 998.78 | 996.30 | |
| 2,089.70 | 0.17% | 3.50 | 51,39,229 | 26.62 | 11,91,569 | 2,087.50 | 2,097.76 | 2,087.20 | |
| 3,208.30 | -0.87% | -28.20 | 27,34,893 | 23.58 | 11,60,791 | 3,208.50 | 3,203.92 | 3,208.50 | |
| 1,375.20 | -1.04% | -14.40 | 1,04,92,030 | 17.44 | 9,82,330 | 1,374.60 | 1,386.66 | 1,374.60 | |
| 959.35 | 0.31% | 2.95 | 95,80,294 | 10.53 | 8,85,539 | 959.50 | 958.87 | 959.50 | |
| 1,599.00 | -0.73% | -11.80 | 69,57,599 | 23.75 | 6,64,287 | 1,600.80 | 1,592.86 | 1,600.60 | |
| 1,016.70 | -0.95% | -9.70 | 59,68,501 | 34.39 | 6,32,640 | 1,017.60 | 1,030.08 | 1,017.60 | |
| 3,997.50 | 0.02% | 0.80 | 17,88,464 | 28.74 | 5,49,879 | 3,999.70 | 4,007.40 | 3,999.80 | |
| 860.95 | 0.40% | 3.40 | 9,19,406 | 10.61 | 5,44,551 | 861.05 | 871.21 | 861.05 | |
| 2,306.50 | -0.32% | -7.50 | 14,71,488 | 49.77 | 5,41,933 | 2,305.40 | 2,383.99 | 2,305.40 | |
| 16,020.00 | -1.03% | -167.00 | 2,76,388 | 34.42 | 5,03,673 | 15,990.00 | 16,156.80 | 15,990.00 | |
| 3,635.90 | -1.24% | -45.80 | 39,01,255 | 29.52 | 4,52,135 | 3,646.80 | 3,687.26 | 3,647.00 | |
| 1,657.60 | -1.84% | -31.00 | 28,17,704 | 26.97 | 4,49,817 | 1,657.80 | 1,660.44 | 1,657.80 | |
| 1,776.00 | -1.12% | -20.20 | 24,01,728 | 41.08 | 4,26,122 | 1,775.90 | 1,805.20 | 1,775.80 | |
| 2,127.70 | -0.18% | -3.90 | 32,07,510 | 22.82 | 4,23,113 | 2,131.00 | 2,142.08 | 2,131.20 | |
| 1,275.90 | 0.16% | 2.10 | 42,39,279 | 15.13 | 3,95,871 | 1,275.40 | 1,273.00 | 1,275.30 | |
| 3,849.00 | 2.18% | 82.00 | 11,21,068 | 80.95 | 3,41,709 | 3,845.00 | 3,816.86 | 3,845.00 | |
| 11,414.00 | -1.09% | -126.00 | 2,74,482 | 46.57 | 3,36,347 | 11,420.00 | 11,600.40 | 11,421.00 | |
| 2,069.50 | 0.50% | 10.30 | 11,76,704 | 17.09 | 3,30,667 | 2,064.90 | 2,063.36 | 2,064.90 | |
| 1,497.20 | 1.13% | 16.70 | 13,27,921 | 26.70 | 3,23,416 | 1,497.40 | 1,502.26 | 1,497.30 | |
| 4,303.00 | 0.37% | 15.90 | 16,74,288 | 33.83 | 2,87,774 | 4,308.80 | 4,434.34 | 4,309.00 | |
| 1,107.80 | -1.01% | -11.30 | 19,47,088 | 45.06 | 2,70,907 | 1,104.10 | 1,147.50 | 1,104.10 | |
| 2,796.00 | -4.52% | -132.30 | 18,39,391 | 70.79 | 2,68,192 | 2,791.90 | 2,952.38 | 2,791.90 | |
| 2,245.20 | 1.31% | 29.00 | 12,27,728 | 33.17 | 2,59,137 | 2,253.30 | 2,225.78 | 2,253.40 | |