demo
by @abhilashxe5b47a0
0
Modify
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Price | Price %Change | Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,259.80 | -1.11% | -14.20 | 13,21,451 | 19.57 | 17,04,829 | 1,259.40 | 1,301.58 | 1,259.50 | |
| 1,845.00 | 0.33% | 6.00 | 6,18,959 | 31.48 | 11,24,210 | 1,846.20 | 1,844.34 | 1,846.80 | |
| 683.95 | -1.42% | -9.85 | 65,64,866 | 12.96 | 10,53,338 | 685.70 | 703.87 | 685.20 | |
| 1,372.30 | -0.88% | -12.20 | 10,10,189 | 16.62 | 9,84,420 | 1,373.60 | 1,413.84 | 1,373.50 | |
| 998.90 | -1.07% | -10.80 | 9,35,888 | 10.34 | 9,22,046 | 998.60 | 1,010.78 | 998.60 | |
| 2,211.20 | 0.32% | 7.10 | 6,78,615 | 16.02 | 8,00,032 | 2,214.40 | 2,271.52 | 2,214.40 | |
| 1,015.20 | -2.71% | -28.30 | 7,34,144 | 31.54 | 6,32,059 | 1,019.30 | 1,052.58 | 1,018.90 | |
| 3,891.00 | -1.62% | -64.00 | 1,47,728 | 27.73 | 5,35,296 | 3,894.50 | 3,961.36 | 3,894.30 | |
| 1,928.80 | -0.70% | -13.50 | 93,237 | 30.41 | 4,53,189 | 1,932.40 | 1,964.08 | 1,932.40 | |
| 1,843.30 | -0.95% | -17.70 | 59,181 | 36.91 | 4,42,269 | 1,844.60 | 1,892.16 | 1,844.50 | |
| 4,951.50 | -1.38% | -69.50 | 46,648 | 77.22 | 4,39,587 | 4,953.50 | 5,006.80 | 4,953.50 | |
| 1,041.30 | 0.46% | 4.80 | 13,84,021 | 13.81 | 4,22,482 | 1,042.70 | 1,092.96 | 1,042.80 | |
| 1,757.40 | -0.60% | -10.60 | 3,54,971 | 30.86 | 4,04,898 | 1,758.10 | 1,718.62 | 1,758.10 | |
| 3,031.60 | -1.48% | -45.60 | 2,93,775 | 55.85 | 3,94,382 | 3,029.40 | 2,969.36 | 3,029.70 | |
| 12,480.00 | -0.87% | -110.00 | 30,539 | 27.48 | 3,92,374 | 12,478.00 | 12,714.00 | 12,478.00 | |
| 1,237.90 | -0.65% | -8.10 | 6,79,073 | 14.04 | 3,85,036 | 1,237.50 | 1,257.88 | 1,237.70 | |
| 3,075.70 | -1.54% | -48.10 | 2,46,270 | 19.35 | 3,82,472 | 3,078.50 | 3,158.00 | 3,078.50 | |
| 1,209.70 | 0.22% | 2.70 | 5,47,345 | 18.63 | 3,28,272 | 1,211.90 | 1,280.40 | 1,211.90 | |
| 4,894.20 | -1.13% | -55.80 | 1,42,442 | 35.55 | 3,27,312 | 4,895.00 | 4,901.68 | 4,895.00 | |
| 11,600.00 | -1.43% | -168.00 | 34,243 | 28.09 | 3,24,217 | 11,608.00 | 11,861.80 | 11,615.00 | |
| 10,840.00 | -1.27% | -139.00 | 16,124 | 38.00 | 3,19,432 | 10,841.00 | 11,153.40 | 10,840.00 | |
| 1,278.70 | -1.94% | -25.30 | 2,05,294 | 11.43 | 3,12,700 | 1,277.10 | 1,308.46 | 1,277.50 | |
| 1,900.00 | -2.09% | -40.50 | 81,832 | 14.94 | 3,04,104 | 1,897.10 | 1,953.16 | 1,897.80 | |
| 1,383.80 | -0.17% | -2.40 | 1,28,197 | 70.65 | 2,66,840 | 1,380.70 | 1,403.60 | 1,380.90 | |
| 9,349.50 | -0.94% | -89.00 | 32,462 | 85.36 | 2,48,200 | 9,358.00 | 9,345.60 | 9,354.50 | |