demo
by @abhilashxe5b47a0
0
Modify
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Price | Price %Change | Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,343.40 | -1.37% | -18.70 | 1,60,54,404 | 18.86 | 18,17,952 | 1,342.60 | 1,353.80 | 1,343.10 | |
| 783.60 | -2.04% | -16.30 | 3,66,02,946 | 15.54 | 12,06,116 | 783.60 | 802.49 | 783.55 | |
| 1,841.00 | 0.66% | 12.00 | 72,84,112 | 30.09 | 11,21,740 | 1,839.50 | 1,848.86 | 1,839.70 | |
| 1,094.95 | -0.76% | -8.35 | 1,33,72,778 | 11.77 | 10,10,706 | 1,095.20 | 1,087.72 | 1,095.15 | |
| 1,346.00 | -1.58% | -21.60 | 1,98,35,988 | 16.92 | 9,63,588 | 1,347.00 | 1,357.00 | 1,344.50 | |
| 2,520.50 | -0.71% | -18.00 | 24,41,329 | 18.56 | 9,11,939 | 2,520.50 | 2,580.68 | 2,520.50 | |
| 917.70 | -1.82% | -17.05 | 89,98,531 | 31.76 | 5,71,037 | 916.90 | 916.78 | 916.80 | |
| 4,057.60 | 0.91% | 36.50 | 21,94,659 | 29.16 | 5,58,168 | 4,054.90 | 4,083.72 | 4,054.90 | |
| 2,359.90 | -0.38% | -8.90 | 20,23,171 | 38.28 | 5,54,480 | 2,361.90 | 2,215.94 | 2,362.00 | |
| 811.50 | -1.10% | -9.00 | 8,43,032 | 9.79 | 5,13,274 | 811.15 | 835.64 | 811.20 | |
| 1,238.70 | -2.36% | -29.90 | 1,39,47,944 | 18.37 | 5,02,341 | 1,238.40 | 1,313.80 | 1,238.40 | |
| 1,370.90 | -0.63% | -8.70 | 55,61,336 | 16.23 | 4,26,037 | 1,369.70 | 1,359.32 | 1,369.70 | |
| 13,154.00 | -1.37% | -183.00 | 5,32,692 | 28.10 | 4,13,565 | 13,151.00 | 13,397.60 | 13,152.00 | |
| 1,679.40 | 0.57% | 9.60 | 31,84,420 | 36.57 | 4,02,944 | 1,679.40 | 1,679.80 | 1,679.40 | |
| 4,453.90 | -0.02% | -0.70 | 6,69,075 | 82.98 | 3,95,411 | 4,451.90 | 4,500.44 | 4,452.40 | |
| 3,056.00 | -2.97% | -93.70 | 44,26,660 | 23.17 | 3,80,022 | 3,050.10 | 3,229.58 | 3,050.00 | |
| 1,601.90 | 0.84% | 13.30 | 22,58,525 | 29.29 | 3,69,071 | 1,601.50 | 1,561.50 | 1,601.50 | |
| 12,201.00 | 0.07% | 8.00 | 2,22,394 | 46.89 | 3,59,538 | 12,195.00 | 11,890.60 | 12,198.00 | |
| 1,277.10 | -0.64% | -8.20 | 80,42,971 | 20.95 | 3,46,562 | 1,275.90 | 1,442.66 | 1,275.90 | |
| 1,258.40 | -0.40% | -5.00 | 16,74,731 | 39.77 | 3,07,736 | 1,257.00 | 1,245.58 | 1,257.00 | |
| 4,519.70 | -1.63% | -75.10 | 2,40,201 | 104.63 | 2,94,112 | 4,516.00 | 4,544.94 | 4,516.00 | |
| 4,351.20 | -1.12% | -49.40 | 6,00,371 | 33.08 | 2,90,997 | 4,346.60 | 4,338.72 | 4,349.20 | |
| 735.80 | -2.80% | -21.20 | 1,70,97,005 | 14.30 | 2,87,726 | 735.00 | 774.84 | 735.05 | |
| 1,791.50 | -2.79% | -51.40 | 8,79,535 | 15.35 | 2,86,739 | 1,792.30 | 1,835.32 | 1,792.70 | |
| 1,409.40 | 0.97% | 13.60 | 29,14,283 | 76.90 | 2,71,777 | 1,408.20 | 1,293.18 | 1,408.10 | |