demo
by @abhilashxe5b47a0
0
Modify
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,182.20 | -0.40% | -4.80 | 38,56,603 | 18.23 | 15,99,817 | 1,179.30 | 1,214.56 | 1,179.20 | |
| 714.15 | 0.77% | 5.45 | 78,46,442 | 13.26 | 11,00,984 | 714.20 | 728.70 | 714.20 | |
| 1,760.80 | 0.22% | 3.80 | 13,49,867 | 30.14 | 10,98,827 | 1,762.50 | 1,791.40 | 1,762.70 | |
| 1,323.10 | 0.11% | 1.40 | 29,97,572 | 15.89 | 9,49,782 | 1,321.10 | 1,319.10 | 1,321.00 | |
| 964.20 | 0.49% | 4.70 | 15,72,879 | 9.89 | 8,90,031 | 962.10 | 976.46 | 961.90 | |
| 2,086.60 | 1.76% | 36.00 | 8,83,434 | 14.82 | 7,54,950 | 2,084.30 | 2,072.34 | 2,084.00 | |
| 954.75 | -0.48% | -4.65 | 11,00,197 | 28.99 | 5,94,423 | 952.20 | 996.18 | 952.00 | |
| 3,731.90 | -0.75% | -28.10 | 4,94,285 | 26.33 | 5,13,470 | 3,720.00 | 3,836.00 | 3,721.10 | |
| 1,825.60 | 0.50% | 9.00 | 3,51,286 | 36.04 | 4,38,023 | 1,825.10 | 1,854.02 | 1,824.60 | |
| 1,853.20 | -1.38% | -25.90 | 2,52,726 | 29.53 | 4,35,426 | 1,853.70 | 1,917.24 | 1,853.60 | |
| 1,016.85 | 2.29% | 22.75 | 36,45,213 | 13.32 | 4,12,661 | 1,016.40 | 1,010.76 | 1,016.60 | |
| 1,780.40 | -1.00% | -17.90 | 4,96,775 | 31.36 | 4,10,197 | 1,778.60 | 1,789.26 | 1,778.40 | |
| 4,596.30 | 0.20% | 9.30 | 1,25,224 | 70.75 | 4,08,053 | 4,588.50 | 4,818.20 | 4,589.30 | |
| 2,889.20 | -0.49% | -14.20 | 4,89,387 | 52.25 | 3,91,033 | 2,890.50 | 2,922.74 | 2,890.60 | |
| 1,239.70 | 1.12% | 13.70 | 15,33,379 | 13.66 | 3,85,990 | 1,235.80 | 1,214.82 | 1,235.80 | |
| 11,750.00 | -1.81% | -217.00 | 1,37,695 | 26.21 | 3,69,423 | 11,737.00 | 12,034.00 | 11,735.00 | |
| 2,881.00 | -2.34% | -69.00 | 17,17,201 | 18.11 | 3,58,261 | 2,883.30 | 2,999.10 | 2,883.30 | |
| 1,251.30 | 1.73% | 21.30 | 8,31,007 | 19.13 | 3,39,561 | 1,250.30 | 1,246.58 | 1,250.10 | |
| 10,656.00 | -2.74% | -300.00 | 82,239 | 37.73 | 3,14,010 | 10,668.00 | 11,044.00 | 10,668.00 | |
| 4,685.20 | 0.37% | 17.20 | 1,50,747 | 33.40 | 3,13,334 | 4,680.90 | 4,739.50 | 4,681.90 | |
| 1,246.80 | -0.53% | -6.60 | 6,61,464 | 10.96 | 3,04,899 | 1,247.60 | 1,276.90 | 1,247.30 | |
| 10,082.00 | -7.28% | -792.00 | 4,17,613 | 25.83 | 2,77,057 | 10,079.00 | 11,144.80 | 10,080.00 | |
| 1,725.90 | -0.29% | -5.10 | 1,61,882 | 13.45 | 2,76,500 | 1,718.70 | 1,774.84 | 1,718.50 | |
| 1,307.30 | -0.21% | -2.70 | 2,95,723 | 66.40 | 2,52,089 | 1,309.90 | 1,358.50 | 1,309.80 | |
| 3,832.00 | 0.80% | 30.60 | 70,897 | 81.14 | 2,49,941 | 3,830.40 | 3,802.00 | 3,831.90 | |