demo
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Customize
Price | Price %Change | Day Price Change | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
---|---|---|---|---|---|---|---|---|---|
1,376.80 | 0.98% | 13.40 | 90,01,597 | 24.89 | 18,63,151 | 1,373.10 | 1,371.10 | 1,373.10 | |
976.55 | 1.18% | 11.40 | 1,25,50,097 | 21.00 | 15,00,015 | 975.50 | 952.29 | 975.50 | |
1,905.50 | 0.46% | 8.80 | 16,53,224 | 37.23 | 10,86,536 | 1,903.10 | 1,900.08 | 1,903.10 | |
2,973.00 | 2.45% | 71.10 | 13,32,104 | 21.31 | 10,75,657 | 2,967.00 | 2,911.04 | 2,967.00 | |
1,365.00 | -0.01% | -0.20 | 86,51,443 | 18.44 | 9,75,044 | 1,363.70 | 1,360.70 | 1,363.70 | |
868.35 | 0.12% | 1.05 | 47,15,072 | 10.07 | 8,01,541 | 868.05 | 865.08 | 868.05 | |
1,011.30 | 2.18% | 21.55 | 72,03,000 | 35.34 | 6,29,280 | 1,012.05 | 995.08 | 1,012.05 | |
1,467.70 | 1.46% | 21.10 | 23,67,534 | 22.04 | 6,09,740 | 1,464.40 | 1,452.62 | 1,464.40 | |
2,543.70 | -0.05% | -1.20 | 4,09,676 | 56.22 | 5,97,666 | 2,537.30 | 2,519.72 | 2,537.30 | |
906.75 | 0.17% | 1.50 | 11,28,053 | 11.75 | 5,73,519 | 906.30 | 892.03 | 906.30 | |
3,751.90 | 0.50% | 18.80 | 9,90,655 | 33.11 | 5,16,095 | 3,747.80 | 3,678.32 | 3,747.80 | |
15,989.00 | 1.16% | 183.00 | 1,88,185 | 34.19 | 5,02,698 | 16,005.00 | 16,106.60 | 16,005.00 | |
3,476.90 | 0.43% | 14.90 | 7,57,264 | 31.35 | 4,32,363 | 3,474.30 | 3,447.00 | 3,474.30 | |
2,152.30 | 2.47% | 51.80 | 40,79,916 | 21.82 | 4,28,005 | 2,152.80 | 2,011.18 | 2,152.80 | |
1,655.00 | 1.46% | 23.80 | 11,04,460 | 34.18 | 3,97,090 | 1,650.90 | 1,606.78 | 1,650.90 | |
1,420.50 | 1.94% | 27.00 | 8,27,765 | 22.27 | 3,85,476 | 1,418.50 | 1,396.22 | 1,418.50 | |
1,209.60 | 2.42% | 28.60 | 1,38,92,978 | 13.16 | 3,75,300 | 1,208.80 | 1,148.78 | 1,208.80 | |
12,100.00 | 0.67% | 81.00 | 56,750 | 51.14 | 3,56,562 | 12,090.00 | 12,113.80 | 12,090.00 | |
4,862.10 | -0.17% | -8.30 | 4,01,577 | 39.22 | 3,25,165 | 4,855.60 | 4,760.24 | 4,855.60 | |
2,030.90 | 1.50% | 30.00 | 5,49,827 | 33.55 | 3,24,500 | 2,027.60 | 2,015.38 | 2,027.60 | |
3,435.80 | -0.51% | -17.50 | 8,30,808 | 82.55 | 3,05,026 | 3,430.60 | 3,376.46 | 3,430.60 | |
1,399.10 | -1.41% | -20.00 | 9,04,016 | 26.94 | 3,02,225 | 1,398.60 | 1,401.72 | 1,398.60 | |
2,576.00 | -0.54% | -13.90 | 3,87,865 | 86.31 | 2,97,317 | 2,576.30 | 2,545.64 | 2,576.30 | |
1,159.10 | -0.22% | -2.60 | 5,55,930 | 55.71 | 2,83,453 | 1,156.30 | 1,138.06 | 1,156.30 | |
4,296.30 | -2.76% | -122.10 | 6,92,118 | 106.19 | 2,79,574 | 4,301.00 | 4,509.84 | 4,301.00 | |