demo
by @abhilashxe5b47a0
0
Modify
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Price | Price %Change | Day Price Change | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -1.37% | -18.70 | 2,12,80,051 | 18.95 | 18,27,560 | 1,349.50 | 1,377.22 | 1,349.10 | |
| 750.90 | 1.17% | 8.65 | 4,93,10,300 | 14.75 | 11,55,784 | 749.85 | 755.44 | 749.80 | |
| 1,789.70 | 0.44% | 7.80 | 1,08,57,093 | 29.30 | 10,90,483 | 1,791.90 | 1,809.04 | 1,791.90 | |
| 1,018.40 | 0.06% | 0.60 | 2,07,77,629 | 10.86 | 9,40,046 | 1,018.95 | 1,021.62 | 1,018.95 | |
| 2,450.70 | 1.76% | 42.50 | 53,78,361 | 18.17 | 8,86,685 | 2,446.10 | 2,386.62 | 2,446.00 | |
| 1,215.80 | 0.26% | 3.10 | 2,08,51,722 | 15.34 | 8,70,379 | 1,215.80 | 1,232.66 | 1,215.90 | |
| 1,300.80 | 1.97% | 25.10 | 1,28,73,492 | 18.48 | 5,27,525 | 1,296.90 | 1,270.68 | 1,296.90 | |
| 826.85 | 1.17% | 9.55 | 91,13,618 | 27.75 | 5,14,506 | 825.20 | 838.88 | 825.35 | |
| 3,613.10 | 0.16% | 5.60 | 41,21,638 | 26.15 | 4,97,022 | 3,603.30 | 3,568.36 | 3,603.50 | |
| 2,065.30 | 0.03% | 0.60 | 14,31,905 | 33.36 | 4,85,261 | 2,063.50 | 2,082.82 | 2,063.50 | |
| 734.85 | -1.49% | -11.15 | 15,74,617 | 8.90 | 4,64,792 | 735.10 | 755.42 | 735.50 | |
| 1,693.60 | -2.02% | -34.90 | 39,37,824 | 37.86 | 4,06,351 | 1,690.20 | 1,765.60 | 1,690.50 | |
| 12,631.00 | 0.98% | 122.00 | 4,38,227 | 26.34 | 3,97,122 | 12,625.00 | 12,475.80 | 12,625.00 | |
| 1,402.20 | 3.53% | 47.80 | 65,09,389 | 22.32 | 3,80,510 | 1,398.50 | 1,363.00 | 1,398.10 | |
| 3,011.70 | -0.65% | -19.80 | 32,97,975 | 22.30 | 3,74,514 | 3,008.10 | 3,037.38 | 3,010.00 | |
| 1,197.90 | 0.40% | 4.80 | 95,01,543 | 14.04 | 3,72,274 | 1,196.70 | 1,194.88 | 1,196.80 | |
| 4,097.20 | 0.78% | 31.70 | 16,14,868 | 75.69 | 3,63,744 | 4,090.60 | 3,987.44 | 4,090.70 | |
| 1,377.60 | -0.56% | -7.80 | 32,10,456 | 25.54 | 3,17,393 | 1,373.90 | 1,351.18 | 1,375.00 | |
| 10,620.00 | -0.88% | -94.00 | 3,33,524 | 41.20 | 3,12,949 | 10,583.00 | 10,895.20 | 10,586.00 | |
| 4,362.40 | 2.14% | 91.30 | 15,79,436 | 97.04 | 2,83,876 | 4,341.20 | 3,959.68 | 4,340.90 | |
| 1,141.30 | 0.08% | 0.90 | 22,08,479 | 35.90 | 2,79,100 | 1,140.60 | 1,136.58 | 1,140.90 | |
| 687.65 | 1.54% | 10.45 | 1,60,16,248 | 12.79 | 2,68,898 | 687.50 | 660.53 | 687.50 | |
| 1,640.70 | -0.38% | -6.30 | 22,84,337 | 13.74 | 2,62,602 | 1,644.80 | 1,684.82 | 1,645.20 | |
| 3,687.00 | 0.44% | 16.20 | 16,11,009 | 27.60 | 2,46,577 | 3,686.10 | 3,614.00 | 3,686.10 | |
| 8,758.50 | -1.54% | -137.00 | 2,54,975 | 28.00 | 2,44,798 | 8,735.00 | 8,904.90 | 8,737.50 | |