demo
by @abhilashxe5b47a0
0
Modify
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,358.80 | -0.38% | -5.20 | 1,37,97,989 | 19.27 | 18,38,792 | 1,358.50 | 1,412.30 | 1,358.40 | |
| 749.60 | -0.11% | -0.85 | 2,89,60,919 | 14.59 | 11,53,783 | 748.80 | 777.51 | 748.70 | |
| 1,789.20 | 1.84% | 32.40 | 98,25,413 | 28.89 | 10,90,178 | 1,790.70 | 1,802.28 | 1,790.70 | |
| 970.10 | -0.46% | -4.50 | 1,75,84,580 | 10.38 | 8,95,462 | 968.10 | 1,031.10 | 968.50 | |
| 1,235.60 | -0.38% | -4.70 | 1,94,90,295 | 15.34 | 8,84,554 | 1,235.40 | 1,266.00 | 1,235.00 | |
| 2,272.80 | -1.20% | -27.50 | 31,71,843 | 16.83 | 8,22,319 | 2,270.70 | 2,384.88 | 2,270.70 | |
| 896.15 | -0.89% | -8.05 | 74,22,952 | 29.11 | 5,57,628 | 894.10 | 949.82 | 894.10 | |
| 3,915.80 | 1.54% | 59.30 | 24,86,330 | 27.99 | 5,38,662 | 3,919.00 | 3,960.54 | 3,917.50 | |
| 2,267.30 | 0.23% | 5.30 | 13,08,559 | 35.37 | 5,32,723 | 2,264.50 | 2,289.24 | 2,264.50 | |
| 787.05 | 0.81% | 6.30 | 8,82,880 | 9.32 | 4,97,809 | 785.90 | 799.93 | 785.80 | |
| 1,123.10 | -1.51% | -17.20 | 66,64,111 | 15.69 | 4,55,461 | 1,122.80 | 1,165.28 | 1,122.80 | |
| 1,824.80 | -1.13% | -20.90 | 19,72,365 | 40.44 | 4,37,831 | 1,822.30 | 1,850.18 | 1,822.30 | |
| 13,103.00 | -0.52% | -69.00 | 3,07,027 | 28.21 | 4,11,962 | 13,100.00 | 13,574.60 | 13,100.00 | |
| 1,737.80 | 2.94% | 49.60 | 30,18,421 | 30.44 | 4,00,382 | 1,735.00 | 1,739.40 | 1,735.10 | |
| 1,255.70 | -0.35% | -4.40 | 60,45,406 | 14.76 | 3,90,237 | 1,255.60 | 1,277.52 | 1,255.00 | |
| 3,111.80 | -2.02% | -64.20 | 26,92,484 | 21.21 | 3,86,961 | 3,108.20 | 3,284.76 | 3,108.10 | |
| 4,090.70 | 0.87% | 35.40 | 28,41,521 | 70.95 | 3,63,167 | 4,078.50 | 4,287.40 | 4,078.50 | |
| 11,573.00 | 0.49% | 57.00 | 4,53,482 | 41.45 | 3,41,032 | 11,561.00 | 11,914.20 | 11,561.00 | |
| 2,498.00 | 3.86% | 92.80 | 20,36,291 | 31.44 | 3,22,715 | 2,496.90 | 2,493.06 | 2,496.90 | |
| 1,274.90 | 1.80% | 22.60 | 23,66,540 | 39.44 | 3,11,771 | 1,275.00 | 1,269.88 | 1,275.30 | |
| 1,143.20 | -0.23% | -2.60 | 26,35,034 | 18.67 | 3,10,226 | 1,143.60 | 1,182.32 | 1,143.60 | |
| 4,618.50 | 1.01% | 46.00 | 10,92,960 | 34.35 | 3,08,874 | 4,612.20 | 4,705.18 | 4,611.30 | |
| 10,262.00 | -1.30% | -135.00 | 3,67,905 | 27.44 | 2,86,821 | 10,259.50 | 10,525.60 | 10,257.50 | |
| 1,468.90 | 0.02% | 0.30 | 22,05,792 | 80.91 | 2,83,250 | 1,466.30 | 1,479.00 | 1,466.30 | |
| 4,334.70 | 0.07% | 3.00 | 2,25,236 | 95.07 | 2,82,073 | 4,332.00 | 4,388.38 | 4,331.50 | |