demo
by @abhilashxe5b47a0
0
Modify
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,518.90 | -0.03% | -0.50 | 56,92,366 | 21.11 | 20,55,447 | 1,518.20 | 1,515.80 | 1,518.30 | |
| 994.60 | 0.22% | 2.15 | 1,98,13,847 | 20.31 | 15,27,740 | 993.55 | 990.95 | 993.60 | |
| 2,159.80 | 0.49% | 10.60 | 74,19,461 | 27.44 | 12,31,541 | 2,162.90 | 2,105.54 | 2,162.90 | |
| 3,147.70 | 1.96% | 60.60 | 31,51,053 | 22.47 | 11,38,865 | 3,146.00 | 3,106.56 | 3,146.50 | |
| 1,383.10 | 0.71% | 9.70 | 1,03,93,918 | 17.21 | 9,87,973 | 1,383.20 | 1,374.04 | 1,383.10 | |
| 982.75 | 1.06% | 10.30 | 82,91,226 | 10.71 | 9,07,139 | 982.30 | 964.96 | 982.30 | |
| 1,541.10 | 3.68% | 54.70 | 1,09,81,126 | 21.92 | 6,40,233 | 1,541.30 | 1,518.06 | 1,541.40 | |
| 1,005.60 | -0.79% | -8.00 | 51,58,832 | 33.97 | 6,25,733 | 1,005.50 | 1,015.50 | 1,005.60 | |
| 914.05 | -0.16% | -1.45 | 9,23,863 | 11.33 | 5,78,136 | 914.05 | 908.66 | 914.00 | |
| 2,441.60 | 1.56% | 37.60 | 14,65,143 | 51.69 | 5,73,676 | 2,439.80 | 2,417.76 | 2,439.80 | |
| 4,019.60 | 0.50% | 20.00 | 9,23,032 | 28.76 | 5,52,918 | 4,019.50 | 3,997.76 | 4,019.60 | |
| 15,768.00 | -1.02% | -162.00 | 2,86,434 | 33.89 | 4,95,750 | 15,749.00 | 15,787.40 | 15,749.00 | |
| 3,722.50 | 0.75% | 27.70 | 16,26,043 | 29.64 | 4,62,904 | 3,719.00 | 3,716.42 | 3,718.10 | |
| 1,662.60 | 4.23% | 67.40 | 63,42,672 | 25.48 | 4,51,174 | 1,662.10 | 1,597.74 | 1,662.50 | |
| 1,784.10 | 1.44% | 25.30 | 21,31,124 | 40.27 | 4,28,065 | 1,784.90 | 1,749.86 | 1,785.00 | |
| 2,105.90 | 0.61% | 12.80 | 24,92,900 | 22.40 | 4,18,778 | 2,105.70 | 2,087.08 | 2,105.80 | |
| 1,270.40 | 0.40% | 5.00 | 41,01,288 | 15.02 | 3,94,164 | 1,269.80 | 1,240.68 | 1,269.70 | |
| 3,933.10 | 1.39% | 53.90 | 15,78,123 | 83.49 | 3,49,175 | 3,930.90 | 3,853.46 | 3,932.40 | |
| 11,666.00 | -0.35% | -41.00 | 2,71,396 | 47.27 | 3,43,773 | 11,673.00 | 11,842.80 | 11,674.00 | |
| 2,050.20 | 0.00% | 0.00 | 7,04,802 | 17.02 | 3,27,584 | 2,050.30 | 2,057.46 | 2,050.30 | |
| 1,484.20 | -0.72% | -10.80 | 17,46,304 | 26.98 | 3,20,608 | 1,483.40 | 1,504.24 | 1,483.50 | |
| 4,744.20 | -1.32% | -63.70 | 8,47,006 | 37.97 | 3,17,280 | 4,742.70 | 4,766.48 | 4,742.50 | |
| 1,164.90 | 0.16% | 1.90 | 5,22,344 | 46.78 | 2,84,871 | 1,164.10 | 1,174.40 | 1,164.10 | |
| 2,433.10 | -0.15% | -3.70 | 7,74,785 | 36.48 | 2,80,824 | 2,431.90 | 2,431.96 | 2,433.00 | |
| 2,893.70 | -0.42% | -12.30 | 13,87,906 | 70.30 | 2,77,563 | 2,892.70 | 2,869.90 | 2,892.20 | |