demo
by @abhilashxe5b47a0
0
Modify
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,413.60 | -3.04% | -44.30 | 2,03,92,765 | 20.25 | 19,12,950 | 1,412.20 | 1,465.60 | 1,412.20 | |
| 927.90 | -0.34% | -3.20 | 3,81,91,942 | 19.08 | 14,27,535 | 927.10 | 933.97 | 927.10 | |
| 2,010.00 | -0.32% | -6.40 | 42,72,071 | 25.73 | 11,46,123 | 2,007.70 | 2,027.38 | 2,007.70 | |
| 3,163.60 | -1.34% | -43.10 | 33,87,562 | 24.19 | 11,44,618 | 3,162.00 | 3,222.92 | 3,162.00 | |
| 1,380.60 | -2.14% | -30.20 | 2,33,02,883 | 17.72 | 9,87,155 | 1,378.90 | 1,416.72 | 1,378.90 | |
| 1,038.40 | -0.37% | -3.90 | 54,60,164 | 11.48 | 9,58,507 | 1,038.50 | 1,022.95 | 1,038.65 | |
| 1,681.20 | -0.51% | -8.60 | 51,04,958 | 24.46 | 6,81,663 | 1,679.40 | 1,619.72 | 1,679.30 | |
| 969.45 | 2.02% | 19.20 | 70,00,442 | 31.85 | 6,03,239 | 968.40 | 951.34 | 968.15 | |
| 2,413.90 | 2.27% | 53.50 | 15,05,238 | 50.75 | 5,67,168 | 2,412.00 | 2,376.44 | 2,413.20 | |
| 3,869.80 | 0.35% | 13.40 | 17,09,380 | 27.73 | 5,32,322 | 3,867.80 | 3,930.76 | 3,867.80 | |
| 809.75 | -1.30% | -10.65 | 10,17,361 | 10.15 | 5,12,167 | 808.55 | 827.99 | 808.55 | |
| 16,176.00 | 2.00% | 317.00 | 3,85,141 | 33.73 | 5,08,578 | 16,183.00 | 16,304.00 | 16,176.00 | |
| 1,716.80 | 1.11% | 18.80 | 20,87,629 | 27.99 | 4,65,882 | 1,715.90 | 1,672.10 | 1,715.80 | |
| 3,657.40 | -0.02% | -0.80 | 17,15,818 | 29.34 | 4,54,808 | 3,657.20 | 3,665.70 | 3,657.20 | |
| 1,307.50 | 1.03% | 13.30 | 88,33,223 | 15.38 | 4,05,912 | 1,306.10 | 1,280.24 | 1,306.20 | |
| 1,675.40 | 0.39% | 6.50 | 29,75,272 | 38.20 | 4,01,985 | 1,672.70 | 1,712.84 | 1,672.80 | |
| 4,144.10 | -1.26% | -52.80 | 3,65,905 | 90.24 | 3,67,907 | 4,147.20 | 4,218.20 | 4,147.50 | |
| 12,297.00 | -0.65% | -81.00 | 2,57,602 | 49.96 | 3,62,367 | 12,257.00 | 12,142.40 | 12,258.00 | |
| 2,017.80 | 0.76% | 15.30 | 5,87,791 | 16.63 | 3,22,407 | 2,018.10 | 2,001.18 | 2,018.10 | |
| 1,403.00 | -1.33% | -18.90 | 11,30,162 | 27.36 | 3,03,067 | 1,402.30 | 1,431.98 | 1,402.30 | |
| 4,504.30 | 1.71% | 75.60 | 7,92,050 | 34.97 | 3,01,236 | 4,505.90 | 4,464.60 | 4,505.90 | |
| 1,184.10 | -0.27% | -3.20 | 22,13,860 | 47.79 | 2,89,566 | 1,183.40 | 1,177.74 | 1,183.10 | |
| 660.40 | 3.55% | 22.65 | 1,66,31,601 | 25.49 | 2,79,040 | 662.00 | 631.30 | 662.00 | |
| 2,754.00 | -0.11% | -2.90 | 13,42,048 | 66.70 | 2,64,163 | 2,750.10 | 2,835.80 | 2,750.20 | |
| 674.80 | -1.16% | -7.90 | 1,67,48,844 | 15.03 | 2,63,873 | 674.35 | 646.57 | 674.25 | |