demo
by @abhilashxe5b47a0
0
Modify
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Price | Price %Change | Day Price Change | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,550.20 | 0.30% | 4.60 | 10,57,273 | 21.47 | 20,97,804 | 1,552.30 | 1,565.72 | 1,552.30 | |
| 988.90 | -0.28% | -2.80 | 19,88,050 | 20.32 | 15,18,985 | 989.30 | 991.82 | 989.20 | |
| 2,092.50 | 0.52% | 10.90 | 3,22,911 | 26.57 | 11,93,166 | 2,091.50 | 2,119.46 | 2,091.40 | |
| 3,244.10 | -0.23% | -7.40 | 1,00,198 | 23.69 | 11,73,744 | 3,244.60 | 3,303.18 | 3,245.00 | |
| 1,341.60 | -0.13% | -1.70 | 5,23,638 | 16.86 | 9,58,328 | 1,344.20 | 1,359.16 | 1,344.20 | |
| 962.25 | -0.29% | -2.80 | 5,10,689 | 10.62 | 8,88,216 | 962.85 | 972.35 | 962.85 | |
| 1,637.90 | -0.41% | -6.80 | 2,44,416 | 23.69 | 6,80,448 | 1,639.30 | 1,663.22 | 1,639.40 | |
| 993.90 | -0.41% | -4.10 | 4,02,904 | 33.43 | 6,18,452 | 994.00 | 1,007.84 | 994.10 | |
| 4,026.10 | -0.31% | -12.60 | 1,71,133 | 29.04 | 5,53,813 | 4,020.00 | 4,061.12 | 4,019.90 | |
| 2,285.90 | -0.32% | -7.40 | 48,438 | 49.29 | 5,37,093 | 2,288.70 | 2,287.94 | 2,288.30 | |
| 841.00 | -0.15% | -1.25 | 1,19,282 | 10.42 | 5,31,932 | 841.45 | 853.68 | 841.70 | |
| 16,566.00 | 0.15% | 24.00 | 27,336 | 35.23 | 5,20,839 | 16,544.00 | 16,589.40 | 16,544.00 | |
| 3,623.00 | 0.86% | 30.90 | 1,09,073 | 28.80 | 4,50,530 | 3,610.00 | 3,621.04 | 3,610.80 | |
| 1,623.20 | -0.47% | -7.60 | 1,67,878 | 26.05 | 4,40,482 | 1,625.20 | 1,665.64 | 1,625.20 | |
| 2,145.90 | -0.59% | -12.70 | 1,36,484 | 23.12 | 4,26,732 | 2,149.00 | 2,159.96 | 2,149.00 | |
| 1,715.00 | -0.13% | -2.20 | 75,463 | 39.30 | 4,11,486 | 1,713.70 | 1,745.42 | 1,713.40 | |
| 1,234.70 | 0.22% | 2.70 | 5,65,679 | 14.64 | 3,83,088 | 1,235.50 | 1,228.66 | 1,235.30 | |
| 3,970.50 | -0.33% | -13.20 | 59,729 | 85.61 | 3,52,495 | 3,980.60 | 3,938.20 | 3,981.50 | |
| 11,764.00 | -0.30% | -35.00 | 22,434 | 47.64 | 3,46,661 | 11,747.00 | 11,652.80 | 11,742.00 | |
| 1,996.20 | -0.79% | -15.90 | 65,053 | 16.70 | 3,18,955 | 2,002.00 | 2,038.90 | 2,002.00 | |
| 1,460.50 | 0.42% | 6.10 | 2,09,123 | 27.99 | 3,15,488 | 1,462.40 | 1,496.02 | 1,462.50 | |
| 4,357.60 | -0.38% | -16.70 | 1,10,299 | 34.56 | 2,91,425 | 4,363.30 | 4,385.86 | 4,362.80 | |
| 1,095.40 | 0.26% | 2.80 | 1,09,397 | 43.97 | 2,67,875 | 1,094.50 | 1,091.40 | 1,094.50 | |
| 2,768.00 | -0.27% | -7.40 | 1,90,599 | 67.15 | 2,65,506 | 2,774.00 | 2,789.46 | 2,774.40 | |
| 617.40 | -0.19% | -1.15 | 31,10,441 | 24.74 | 2,60,871 | 619.40 | 613.35 | 619.20 | |