demo
by @abhilashxe5b47a0
0
Modify
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Price | Price %Change | Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,326.50 | 1.30% | 17.00 | 1,29,31,213 | 18.50 | 17,95,082 | 1,324.10 | 1,321.22 | 1,324.30 | |
| 786.40 | 0.85% | 6.60 | 2,51,94,765 | 15.16 | 12,10,426 | 786.10 | 785.63 | 786.00 | |
| 1,916.60 | 0.30% | 5.80 | 37,98,060 | 34.38 | 11,67,804 | 1,916.10 | 1,871.10 | 1,916.10 | |
| 1,352.40 | 0.44% | 5.90 | 48,14,845 | 16.67 | 9,68,169 | 1,350.50 | 1,337.50 | 1,350.60 | |
| 1,040.75 | 0.55% | 5.65 | 62,09,440 | 11.02 | 9,60,677 | 1,040.05 | 1,028.09 | 1,040.20 | |
| 2,127.80 | 0.13% | 2.80 | 45,66,101 | 15.56 | 7,69,857 | 2,130.60 | 2,182.46 | 2,130.70 | |
| 968.30 | 0.68% | 6.50 | 56,80,845 | 30.96 | 6,02,523 | 967.50 | 956.20 | 967.65 | |
| 4,201.30 | -0.19% | -8.10 | 11,69,466 | 30.56 | 5,77,936 | 4,200.70 | 4,192.66 | 4,200.30 | |
| 2,184.90 | -0.44% | -9.70 | 7,65,860 | 34.26 | 5,13,362 | 2,184.00 | 2,193.34 | 2,184.00 | |
| 1,862.90 | 1.34% | 24.60 | 15,88,758 | 38.30 | 4,46,972 | 1,862.80 | 1,818.04 | 1,862.60 | |
| 1,065.40 | 1.33% | 14.00 | 1,01,78,505 | 14.48 | 4,32,061 | 1,064.40 | 1,123.02 | 1,064.40 | |
| 1,358.60 | 0.05% | 0.70 | 31,53,284 | 15.91 | 4,22,215 | 1,357.00 | 1,360.58 | 1,357.40 | |
| 13,421.00 | 0.19% | 26.00 | 2,54,533 | 28.69 | 4,21,960 | 13,407.00 | 13,601.00 | 13,408.00 | |
| 1,827.20 | -0.44% | -8.10 | 15,24,494 | 33.08 | 4,20,979 | 1,828.00 | 1,826.56 | 1,827.90 | |
| 3,059.60 | 0.70% | 21.20 | 17,26,452 | 39.72 | 3,95,268 | 3,059.90 | 2,977.96 | 3,061.30 | |
| 4,372.50 | -1.07% | -47.40 | 3,90,835 | 77.41 | 3,88,184 | 4,365.00 | 4,361.96 | 4,365.00 | |
| 3,063.40 | -0.37% | -11.40 | 21,86,778 | 20.53 | 3,80,943 | 3,056.70 | 3,123.28 | 3,057.00 | |
| 11,402.00 | 0.31% | 35.00 | 2,26,862 | 40.92 | 3,35,993 | 11,400.00 | 11,405.40 | 11,400.00 | |
| 1,282.40 | -0.41% | -5.30 | 9,61,383 | 12.35 | 3,13,605 | 1,282.30 | 1,287.92 | 1,282.70 | |
| 1,130.50 | -0.11% | -1.20 | 23,12,385 | 18.41 | 3,06,780 | 1,129.10 | 1,147.72 | 1,129.10 | |
| 4,515.20 | 2.43% | 107.10 | 13,37,548 | 32.34 | 3,01,965 | 4,525.00 | 4,364.12 | 4,525.20 | |
| 1,782.20 | 0.72% | 12.80 | 18,28,102 | 14.37 | 2,85,250 | 1,784.00 | 1,768.64 | 1,784.00 | |
| 10,191.00 | 1.24% | 125.00 | 8,34,191 | 26.61 | 2,84,836 | 10,184.00 | 10,013.40 | 10,180.00 | |
| 4,330.60 | 1.02% | 43.70 | 2,99,785 | 94.10 | 2,81,806 | 4,324.10 | 4,236.28 | 4,324.10 | |
| 1,401.90 | -0.91% | -12.90 | 14,81,212 | 77.98 | 2,70,330 | 1,400.00 | 1,397.78 | 1,399.90 | |