demo
by @abhilashxe5b47a0
0
Modify
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,314.60 | -0.41% | -5.40 | 2,33,02,785 | 18.66 | 17,78,979 | 1,319.00 | 1,343.00 | 1,319.00 | |
| 748.25 | 0.75% | 5.55 | 4,73,14,447 | 14.43 | 11,51,705 | 749.40 | 762.33 | 749.40 | |
| 1,814.20 | 0.20% | 3.60 | 1,07,91,294 | 32.62 | 11,05,411 | 1,816.60 | 1,842.70 | 1,816.10 | |
| 2,446.90 | 6.51% | 149.50 | 1,13,06,127 | 16.81 | 8,85,310 | 2,451.40 | 2,284.98 | 2,450.60 | |
| 956.65 | 0.27% | 2.55 | 1,59,11,760 | 10.16 | 8,83,047 | 959.20 | 964.88 | 959.10 | |
| 1,226.60 | -1.06% | -13.10 | 1,79,20,892 | 15.34 | 8,78,111 | 1,229.70 | 1,267.94 | 1,229.90 | |
| 4,000.90 | -0.25% | -9.90 | 20,85,054 | 29.10 | 5,50,368 | 4,008.70 | 4,041.20 | 4,008.80 | |
| 882.00 | -0.79% | -7.05 | 1,56,97,997 | 28.63 | 5,48,823 | 882.00 | 920.11 | 881.95 | |
| 1,270.80 | 5.68% | 68.30 | 3,60,32,600 | 16.55 | 5,15,359 | 1,271.20 | 1,171.90 | 1,271.40 | |
| 2,093.70 | 0.45% | 9.40 | 21,48,903 | 32.53 | 4,91,934 | 2,095.40 | 2,168.42 | 2,094.90 | |
| 1,789.90 | -0.37% | -6.60 | 28,85,899 | 37.44 | 4,29,457 | 1,790.60 | 1,824.28 | 1,791.20 | |
| 1,814.50 | 1.74% | 31.00 | 22,56,569 | 32.14 | 4,18,053 | 1,815.10 | 1,805.34 | 1,815.10 | |
| 13,022.00 | 0.59% | 76.00 | 5,86,599 | 27.72 | 4,09,415 | 13,021.00 | 13,163.00 | 13,021.00 | |
| 1,251.10 | -1.94% | -24.80 | 1,18,84,695 | 14.94 | 3,88,807 | 1,252.40 | 1,295.42 | 1,252.40 | |
| 2,968.10 | 2.02% | 58.70 | 20,66,890 | 38.03 | 3,83,447 | 2,971.40 | 2,927.78 | 2,971.60 | |
| 2,998.30 | 0.95% | 28.10 | 40,45,354 | 19.84 | 3,72,847 | 3,000.00 | 3,076.74 | 2,999.80 | |
| 4,078.10 | 1.33% | 53.50 | 5,22,015 | 70.45 | 3,62,048 | 4,084.60 | 4,100.50 | 4,084.00 | |
| 1,243.50 | 4.05% | 48.40 | 76,63,067 | 19.48 | 3,37,444 | 1,245.50 | 1,174.34 | 1,245.30 | |
| 11,165.00 | -0.60% | -67.00 | 4,13,041 | 40.43 | 3,29,009 | 11,174.00 | 11,550.40 | 11,173.00 | |
| 1,310.80 | 0.88% | 11.40 | 16,02,109 | 12.45 | 3,20,550 | 1,312.90 | 1,293.94 | 1,313.00 | |
| 10,281.00 | -0.92% | -95.00 | 4,04,046 | 27.42 | 2,87,352 | 10,271.00 | 10,545.70 | 10,272.00 | |
| 4,278.50 | 0.57% | 24.40 | 12,51,023 | 31.23 | 2,86,135 | 4,290.20 | 4,364.90 | 4,291.80 | |
| 1,741.40 | -0.99% | -17.50 | 10,04,282 | 14.31 | 2,78,720 | 1,740.80 | 1,791.94 | 1,740.80 | |
| 1,398.70 | 0.50% | 6.90 | 18,60,526 | 76.64 | 2,69,713 | 1,397.80 | 1,416.60 | 1,397.60 | |
| 625.10 | -0.18% | -1.15 | 49,44,548 | 19.13 | 2,64,125 | 626.00 | 637.99 | 626.00 | |