demo
by @abhilashxe5b47a0
0
Modify
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 1.15% | 14.90 | 86,24,996 | 19.87 | 17,69,785 | 1,307.60 | 1,278.90 | 1,307.70 | |
| 1,972.00 | 0.78% | 15.20 | 65,29,385 | 36.08 | 12,01,595 | 1,970.70 | 1,922.46 | 1,970.80 | |
| 748.15 | -0.77% | -5.80 | 2,55,22,483 | 14.12 | 11,52,212 | 747.85 | 743.98 | 747.85 | |
| 1,435.40 | 0.10% | 1.50 | 87,52,440 | 17.25 | 10,29,685 | 1,435.40 | 1,436.24 | 1,435.60 | |
| 1,027.40 | 0.20% | 2.10 | 1,09,21,417 | 10.93 | 9,48,354 | 1,027.20 | 1,017.56 | 1,027.30 | |
| 2,365.60 | -2.72% | -66.20 | 43,43,683 | 17.58 | 8,55,895 | 2,366.00 | 2,365.26 | 2,366.10 | |
| 1,141.20 | 8.32% | 87.70 | 4,08,14,590 | 31.85 | 7,10,506 | 1,140.30 | 1,043.48 | 1,140.50 | |
| 3,938.90 | 0.03% | 1.20 | 17,53,377 | 27.61 | 5,41,886 | 3,938.30 | 3,858.54 | 3,938.30 | |
| 2,101.30 | -0.31% | -6.60 | 17,59,019 | 33.08 | 4,93,720 | 2,100.20 | 2,113.60 | 2,100.30 | |
| 1,990.50 | -0.53% | -10.60 | 49,54,449 | 41.71 | 4,77,588 | 1,983.60 | 1,976.50 | 1,983.80 | |
| 1,130.10 | -2.16% | -25.00 | 1,43,67,075 | 15.47 | 4,58,510 | 1,131.20 | 1,107.30 | 1,131.30 | |
| 14,234.00 | 0.32% | 46.00 | 5,35,417 | 30.39 | 4,47,521 | 14,248.00 | 13,822.00 | 14,249.00 | |
| 4,875.20 | 0.52% | 25.20 | 10,03,314 | 84.85 | 4,32,814 | 4,874.40 | 4,793.40 | 4,874.40 | |
| 3,398.50 | 3.50% | 114.80 | 61,31,873 | 20.14 | 4,22,613 | 3,394.70 | 3,235.34 | 3,394.80 | |
| 3,009.50 | -1.30% | -39.60 | 8,66,401 | 54.94 | 3,91,507 | 3,006.20 | 3,027.78 | 3,005.90 | |
| 1,696.50 | 1.95% | 32.40 | 47,03,646 | 29.22 | 3,90,867 | 1,695.20 | 1,739.44 | 1,695.00 | |
| 1,229.50 | 0.05% | 0.60 | 74,87,936 | 13.68 | 3,82,424 | 1,229.50 | 1,228.52 | 1,229.40 | |
| 1,346.90 | -0.43% | -5.80 | 33,69,019 | 21.06 | 3,65,504 | 1,349.00 | 1,316.50 | 1,349.00 | |
| 11,903.00 | 0.47% | 56.00 | 3,90,471 | 40.73 | 3,50,757 | 11,892.00 | 11,905.60 | 11,891.00 | |
| 2,029.10 | 6.27% | 119.70 | 37,31,886 | 15.53 | 3,24,768 | 2,034.00 | 1,910.28 | 2,034.00 | |
| 11,520.50 | 0.77% | 88.50 | 2,14,380 | 27.20 | 3,21,995 | 11,528.50 | 11,291.50 | 11,528.00 | |
| 4,646.50 | 1.42% | 65.10 | 7,47,759 | 33.60 | 3,10,746 | 4,644.50 | 4,593.18 | 4,644.60 | |
| 1,270.00 | -0.06% | -0.80 | 14,49,872 | 11.10 | 3,10,573 | 1,268.80 | 1,255.94 | 1,268.70 | |
| 1,509.60 | -0.73% | -11.10 | 25,01,825 | 76.95 | 2,91,098 | 1,508.80 | 1,481.08 | 1,509.80 | |
| 2,747.30 | 0.04% | 1.10 | 8,91,738 | 54.47 | 2,63,520 | 2,740.10 | 2,717.78 | 2,739.90 | |