demo
by @abhilashxe5b47a0
0
Modify
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Price | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,209.00 | 0.58% | 7.00 | 1,76,07,823 | 18.46 | 16,36,084 | 1,206.20 | 1,193.90 | 1,205.00 | |
| 1,891.70 | 0.88% | 16.50 | 89,74,372 | 32.10 | 11,80,516 | 1,877.50 | 1,847.06 | 1,876.10 | |
| 706.95 | -0.71% | -5.05 | 2,65,73,703 | 13.11 | 10,89,884 | 703.30 | 718.48 | 702.90 | |
| 1,385.00 | 0.29% | 4.00 | 1,75,37,734 | 15.79 | 9,94,217 | 1,385.90 | 1,373.24 | 1,385.70 | |
| 2,529.00 | 2.77% | 68.10 | 57,07,347 | 17.17 | 9,15,014 | 2,515.90 | 2,370.02 | 2,514.40 | |
| 963.00 | -1.10% | -10.70 | 1,02,52,486 | 10.01 | 8,88,923 | 965.00 | 961.64 | 962.95 | |
| 926.00 | -3.27% | -31.35 | 1,85,57,070 | 28.86 | 5,76,523 | 924.30 | 968.89 | 923.80 | |
| 3,636.00 | -0.71% | -25.90 | 19,02,623 | 25.62 | 5,00,275 | 3,631.70 | 3,647.60 | 3,622.10 | |
| 1,168.00 | 3.30% | 37.30 | 1,85,97,997 | 15.12 | 4,74,002 | 1,165.00 | 1,110.40 | 1,164.90 | |
| 1,850.20 | -0.16% | -3.00 | 6,64,074 | 29.14 | 4,34,721 | 1,845.00 | 1,883.02 | 1,838.50 | |
| 1,745.10 | 0.12% | 2.10 | 23,16,342 | 34.55 | 4,18,708 | 1,738.70 | 1,756.58 | 1,733.20 | |
| 1,748.80 | -0.97% | -17.20 | 22,98,918 | 30.93 | 4,02,916 | 1,739.60 | 1,754.34 | 1,728.10 | |
| 4,380.90 | -0.98% | -43.30 | 4,48,729 | 68.13 | 3,88,930 | 4,380.00 | 4,451.16 | 4,368.50 | |
| 1,424.20 | 3.21% | 44.30 | 42,77,196 | 20.38 | 3,86,480 | 1,406.40 | 1,354.58 | 1,404.00 | |
| 1,210.00 | -2.10% | -26.00 | 52,82,121 | 12.82 | 3,76,742 | 1,213.20 | 1,269.40 | 1,211.50 | |
| 2,889.00 | -0.62% | -18.00 | 24,28,228 | 17.86 | 3,59,255 | 2,873.00 | 2,869.54 | 2,857.00 | |
| 11,200.00 | -2.40% | -275.00 | 3,93,314 | 25.19 | 3,52,131 | 11,177.00 | 11,366.40 | 11,164.00 | |
| 2,594.50 | -2.37% | -63.00 | 9,31,846 | 47.85 | 3,51,147 | 2,600.00 | 2,693.42 | 2,585.70 | |
| 4,854.40 | -2.11% | -104.60 | 6,94,718 | 35.48 | 3,24,650 | 4,848.00 | 4,932.00 | 4,842.70 | |
| 10,849.00 | 1.87% | 199.00 | 3,95,978 | 35.42 | 3,19,697 | 10,814.00 | 10,792.80 | 10,820.00 | |
| 1,222.90 | -1.48% | -18.40 | 12,51,287 | 10.80 | 2,99,055 | 1,220.30 | 1,202.16 | 1,220.90 | |
| 10,072.00 | -2.09% | -215.00 | 1,51,222 | 24.50 | 2,76,782 | 10,012.00 | 10,329.00 | 10,046.00 | |
| 1,690.00 | -0.59% | -10.00 | 13,26,684 | 13.22 | 2,70,748 | 1,672.70 | 1,727.68 | 1,670.40 | |
| 9,190.00 | 1.13% | 103.00 | 6,85,478 | 82.50 | 2,43,966 | 9,099.00 | 9,113.90 | 9,077.00 | |
| 1,223.90 | -1.51% | -18.80 | 16,54,581 | 59.29 | 2,36,006 | 1,216.00 | 1,300.24 | 1,214.40 | |