demo
by @abhilashxe5b47a0
0
Modify
NSE
Nifty 500
Price 500.00 - 1,35,905.00
Price | Price %Change | Change | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Previous SMA (5) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,348.70 | -0.98% | -13.40 | 1,06,94,892 | 18.86 | 18,25,125 | 1,349.40 | 1,353.80 | 1,349.40 | |
| 786.05 | -1.73% | -13.85 | 2,74,04,400 | 15.54 | 12,09,887 | 784.35 | 802.49 | 784.25 | |
| 1,840.70 | 0.64% | 11.70 | 49,55,697 | 30.09 | 11,21,558 | 1,837.40 | 1,848.86 | 1,837.40 | |
| 1,091.00 | -1.11% | -12.30 | 97,42,249 | 11.77 | 10,07,060 | 1,090.80 | 1,087.72 | 1,090.95 | |
| 1,350.70 | -1.24% | -16.90 | 1,41,77,692 | 16.92 | 9,66,952 | 1,350.00 | 1,357.00 | 1,350.00 | |
| 2,526.10 | -0.49% | -12.40 | 19,44,157 | 18.56 | 9,13,965 | 2,527.20 | 2,580.68 | 2,527.30 | |
| 922.00 | -1.36% | -12.75 | 75,74,870 | 31.76 | 5,73,713 | 921.70 | 916.78 | 921.80 | |
| 2,378.00 | 0.39% | 9.20 | 14,61,084 | 38.28 | 5,58,733 | 2,377.50 | 2,215.94 | 2,378.10 | |
| 4,049.10 | 0.70% | 28.00 | 17,66,253 | 29.16 | 5,56,999 | 4,049.00 | 4,083.72 | 4,049.80 | |
| 813.25 | -0.88% | -7.25 | 6,18,124 | 9.79 | 5,14,380 | 813.45 | 835.64 | 813.45 | |
| 1,244.60 | -1.89% | -24.00 | 1,06,52,002 | 18.37 | 5,04,734 | 1,244.80 | 1,313.80 | 1,244.70 | |
| 1,373.00 | -0.48% | -6.60 | 38,85,381 | 16.23 | 4,26,690 | 1,372.50 | 1,359.32 | 1,373.00 | |
| 13,134.00 | -1.52% | -203.00 | 4,49,844 | 28.10 | 4,12,936 | 13,133.00 | 13,397.60 | 13,133.00 | |
| 1,696.00 | 1.57% | 26.20 | 25,94,271 | 36.57 | 4,06,927 | 1,696.70 | 1,679.80 | 1,696.70 | |
| 4,467.90 | 0.30% | 13.30 | 5,76,192 | 82.98 | 3,96,654 | 4,462.30 | 4,500.44 | 4,462.80 | |
| 3,043.20 | -3.38% | -106.50 | 34,67,683 | 23.17 | 3,78,431 | 3,049.50 | 3,229.58 | 3,049.50 | |
| 1,599.20 | 0.67% | 10.60 | 15,67,019 | 29.29 | 3,68,449 | 1,599.80 | 1,561.50 | 1,599.80 | |
| 12,118.00 | -0.62% | -75.00 | 1,74,550 | 46.89 | 3,57,092 | 12,101.00 | 11,890.60 | 12,100.00 | |
| 1,276.20 | -0.71% | -9.10 | 65,37,546 | 20.95 | 3,46,318 | 1,275.60 | 1,442.66 | 1,275.40 | |
| 1,255.70 | -0.61% | -7.70 | 14,59,995 | 39.77 | 3,07,076 | 1,256.10 | 1,245.58 | 1,256.10 | |
| 4,528.10 | -1.45% | -66.70 | 1,87,081 | 104.63 | 2,94,658 | 4,529.10 | 4,544.94 | 4,529.10 | |
| 4,363.60 | -0.84% | -37.00 | 4,91,557 | 33.08 | 2,91,827 | 4,358.00 | 4,338.72 | 4,358.00 | |
| 1,805.20 | -2.05% | -37.70 | 6,98,472 | 15.35 | 2,88,931 | 1,807.10 | 1,835.32 | 1,806.90 | |
| 737.50 | -2.58% | -19.50 | 1,37,77,671 | 14.30 | 2,88,391 | 737.15 | 774.84 | 737.20 | |
| 1,413.50 | 1.27% | 17.70 | 22,54,144 | 76.90 | 2,72,567 | 1,412.80 | 1,293.18 | 1,412.70 | |