decreasing lows green SELL
by @sonaliedb268bc
0
Modify
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Previous Volume | Previous High Price | Previous Low Price | Close Price | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 3,77,28,943 | 276.45 | 267.85 | 278.65 | 277.40 | 274.65 | 270.30 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 50.55 | 23,36,050 | 1,087.50 | 1,074.50 | 1,087.90 | 1,075.05 | 1,081.45 | 1,080.00 | |
| 90.29 | -0.22 | -0.24% | 18,63,111 | 137.09 | 76,081 | 1.61 | 49,55,545 | 90.96 | 88.87 | 90.29 | 90.26 | 90.51 | 89.73 | |
| 3,425.70 | 14.30 | 0.42% | 21,597 | 57.10 | 37,631 | 4.31 | 47,333 | 3,438.90 | 3,367.60 | 3,425.70 | 3,395.00 | 3,411.40 | 3,390.00 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 2.54 | 2,31,62,821 | 727.00 | 642.10 | 707.10 | 690.00 | 692.30 | 646.30 | |
| 1,034.35 | 8.25 | 0.80% | 1,06,417 | 17.42 | 34,837 | 4.86 | 11,35,226 | 1,063.00 | 982.70 | 1,034.35 | 1,026.00 | 1,026.10 | 988.55 | |
| 2,000.30 | 7.90 | 0.40% | 2,78,277 | 42.36 | 31,335 | 14.56 | 4,90,928 | 2,015.20 | 1,969.00 | 2,000.30 | 1,985.00 | 1,992.40 | 1,984.10 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 5.75 | 39,09,516 | 496.00 | 470.10 | 489.70 | 473.30 | 473.20 | 471.85 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 9.55 | 77,29,402 | 3,700.00 | 3,382.80 | 3,636.50 | 3,527.00 | 3,527.90 | 3,399.00 | |
| 1,285.90 | 5.70 | 0.45% | 1,40,736 | 42.21 | 20,576 | 11.68 | 1,92,044 | 1,286.80 | 1,269.20 | 1,285.90 | 1,280.20 | 1,280.20 | 1,276.60 | |
| 8,038.00 | -12.50 | -0.16% | 22,689 | 57.41 | 19,175 | 16.02 | 73,324 | 8,129.50 | 7,912.50 | 8,038.00 | 8,030.50 | 8,050.50 | 7,990.00 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 51.02 | 18,243 | 12.26 | 8,88,403 | 714.90 | 688.80 | 716.10 | 705.00 | 705.10 | 693.10 | |
| 805.25 | 7.50 | 0.94% | 7,64,831 | 79.52 | 16,560 | 12.16 | 9,43,630 | 814.40 | 793.35 | 805.25 | 800.00 | 797.75 | 796.90 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 8.40 | 2,05,237 | 1,459.00 | 1,405.00 | 1,442.80 | 1,416.00 | 1,425.40 | 1,420.00 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 6.26 | 74,160 | 1,505.00 | 1,462.00 | 1,514.00 | 1,466.00 | 1,497.20 | 1,492.60 | |
| 331.65 | 0.10 | 0.03% | 4,32,341 | 26.92 | 14,333 | 9.60 | 6,52,866 | 336.70 | 327.55 | 331.65 | 331.50 | 331.55 | 330.35 | |
| 149.07 | -1.28 | -0.85% | 34,33,504 | 12.26 | 9,359 | 11.49 | 2,69,60,788 | 154.99 | 135.00 | 149.07 | 148.99 | 150.35 | 137.43 | |
| 532.55 | 2.80 | 0.53% | 67,415 | 8.45 | 7,136 | 9.52 | 72,534 | 535.00 | 526.20 | 532.55 | 525.60 | 529.75 | 529.60 | |