decreasing lows green SELL
by @sonaliedb268bc
0
Modify
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Previous Volume | Previous High Price | Previous Low Price | Close Price | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 14.90 | 42,42,658 | 1,256.40 | 1,224.80 | 1,243.10 | 1,230.00 | 1,230.00 | 1,229.00 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 12.76 | 68,00,271 | 698.10 | 672.40 | 691.15 | 677.00 | 685.05 | 684.35 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 10.14 | 1,09,20,670 | 235.70 | 230.29 | 230.82 | 230.00 | 230.55 | 230.40 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 19.27 | 50,62,593 | 521.20 | 513.40 | 534.20 | 518.00 | 521.20 | 516.60 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 20.79 | 6,11,251 | 5,397.00 | 5,200.00 | 5,367.00 | 5,276.00 | 5,279.00 | 5,200.00 | |
| 1,242.90 | -3.00 | -0.24% | 1,56,392 | 26.27 | 62,630 | 8.52 | 1,87,402 | 1,256.40 | 1,230.00 | 1,242.90 | 1,237.80 | 1,245.90 | 1,230.00 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 19.54 | 10,90,547 | 1,400.00 | 1,312.50 | 1,401.10 | 1,371.10 | 1,380.10 | 1,312.50 | |
| 4,395.90 | 40.90 | 0.94% | 39,347 | 21.78 | 48,840 | 18.58 | 54,266 | 4,407.80 | 4,315.00 | 4,395.90 | 4,354.00 | 4,355.00 | 4,325.00 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 58.55 | 13,48,986 | 1,047.00 | 1,029.00 | 1,040.00 | 1,027.90 | 1,030.00 | 1,029.20 | |
| 2,117.50 | -2.50 | -0.12% | 2,84,498 | 75.05 | 35,159 | 6.37 | 5,52,945 | 2,127.60 | 2,072.00 | 2,117.50 | 2,100.00 | 2,120.00 | 2,111.10 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 4.12 | 1,46,167 | 3,254.90 | 3,100.00 | 3,267.80 | 3,199.10 | 3,228.60 | 3,100.00 | |
| 1,682.10 | -1.60 | -0.10% | 77,064 | 33.16 | 31,550 | 6.81 | 1,11,663 | 1,696.80 | 1,637.40 | 1,682.10 | 1,672.00 | 1,683.70 | 1,637.60 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 17.92 | 33,98,416 | 327.00 | 311.40 | 325.30 | 323.70 | 324.80 | 318.10 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 5.80 | 3,46,72,457 | 663.90 | 554.05 | 599.90 | 588.00 | 605.00 | 555.00 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 18.65 | 81,57,697 | 229.00 | 214.91 | 230.04 | 223.50 | 226.05 | 216.75 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 44.88 | 17,98,467 | 679.95 | 666.00 | 677.25 | 671.00 | 671.00 | 666.60 | |
| 1,962.30 | -30.10 | -1.51% | 1,98,724 | 92.95 | 16,344 | 5.48 | 2,04,724 | 2,002.80 | 1,956.60 | 1,962.30 | 1,960.00 | 1,992.40 | 1,956.60 | |
| 2,097.50 | -9.50 | -0.45% | 19,783 | 56.45 | 12,729 | 7.50 | 46,672 | 2,122.00 | 2,044.10 | 2,097.50 | 2,094.60 | 2,107.00 | 2,056.40 | |
| 1,125.70 | 20.90 | 1.89% | 1,87,768 | 19.86 | 11,771 | 43.90 | 2,55,917 | 1,136.90 | 1,094.40 | 1,125.70 | 1,102.80 | 1,104.80 | 1,094.40 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 14.53 | 23,23,228 | 1,138.00 | 1,050.10 | 1,104.60 | 1,100.00 | 1,100.70 | 1,055.30 | |
| 1,620.30 | -8.70 | -0.53% | 60,779 | 19.91 | 9,745 | 19.92 | 1,01,414 | 1,644.00 | 1,613.10 | 1,620.30 | 1,620.00 | 1,629.00 | 1,615.00 | |