decreasing lows green SELL
by @sonaliedb268bc
0
Modify
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Volume | Previous High Price | Previous Low Price | Close Price | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 19.13 | 13,76,951 | 3,965.50 | 3,910.00 | 3,930.70 | 3,926.00 | 3,955.00 | 3,949.40 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 12.86 | 2,70,894 | 10,979.00 | 10,858.00 | 11,000.00 | 10,859.00 | 10,979.00 | 10,896.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 20.95 | 8,55,621 | 1,706.20 | 1,674.50 | 1,684.70 | 1,680.00 | 1,700.60 | 1,684.00 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 24.45 | 26,79,971 | 1,868.20 | 1,804.20 | 1,845.90 | 1,834.10 | 1,859.00 | 1,827.10 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | 5.18 | 6,64,000 | 365.55 | 360.65 | 362.90 | 361.20 | 363.15 | 362.00 | |
| 3,041.50 | 8.00 | 0.26% | 1,35,852 | 56.59 | 1,50,329 | 2.95 | 2,37,958 | 3,055.50 | 2,991.80 | 3,041.50 | 3,010.00 | 3,033.50 | 3,003.50 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 43.17 | 1,40,917 | 6.47 | 2,27,398 | 3,987.90 | 3,905.20 | 3,957.00 | 3,912.10 | 3,954.40 | 3,949.00 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 5.93 | 1,82,31,772 | 118.20 | 115.47 | 116.75 | 116.00 | 116.85 | 115.50 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 10.14 | 89,49,331 | 239.46 | 234.84 | 238.13 | 235.35 | 237.62 | 235.00 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 20.54 | 72,86,720 | 354.75 | 349.30 | 353.45 | 348.00 | 352.80 | 350.00 | |
| 5,221.50 | -58.50 | -1.11% | 2,51,663 | 19.26 | 1,04,479 | 31.09 | 5,01,164 | 5,280.00 | 5,169.00 | 5,221.50 | 5,218.00 | 5,280.00 | 5,235.00 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 20.79 | 5,16,940 | 5,560.00 | 5,370.50 | 5,516.00 | 5,469.00 | 5,509.50 | 5,404.50 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 27.71 | 53,14,983 | 347.05 | 343.75 | 344.50 | 343.00 | 346.00 | 343.85 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | 7.71 | 45,03,846 | 311.40 | 306.30 | 309.10 | 307.15 | 311.30 | 309.05 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 7.04 | 10,85,689 | 1,186.30 | 1,152.40 | 1,189.60 | 1,169.00 | 1,185.00 | 1,156.60 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 36.10 | 1,46,37,414 | 87.40 | 85.82 | 86.21 | 86.20 | 86.84 | 86.00 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 10.22 | 21,74,563 | 475.15 | 455.30 | 471.50 | 468.80 | 471.00 | 462.05 | |
| 376.00 | -0.45 | -0.12% | 8,63,561 | 34.41 | 66,701 | 9.66 | 21,19,982 | 377.75 | 369.00 | 376.00 | 372.35 | 376.45 | 370.45 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 4.41 | 1,70,274 | 4,887.90 | 4,737.80 | 4,773.20 | 4,750.00 | 4,786.30 | 4,737.80 | |
| 1,761.60 | -2.80 | -0.16% | 1,67,102 | 53.70 | 50,206 | 13.75 | 1,87,640 | 1,782.00 | 1,753.70 | 1,761.60 | 1,756.20 | 1,764.40 | 1,760.00 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 6.35 | 2,15,710 | 3,879.90 | 3,662.00 | 3,825.50 | 3,810.00 | 3,829.10 | 3,662.00 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 58.55 | 8,39,166 | 1,104.40 | 1,076.60 | 1,091.00 | 1,089.70 | 1,094.90 | 1,087.00 | |
| 3,682.00 | 36.60 | 1.00% | 84,569 | 73.47 | 43,873 | 11.46 | 1,12,142 | 3,719.80 | 3,625.30 | 3,682.00 | 3,611.00 | 3,645.40 | 3,632.10 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 26.27 | 25,85,212 | 290.70 | 283.05 | 287.20 | 285.65 | 288.70 | 284.00 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 4.88 | 2,48,776 | 1,988.00 | 1,914.50 | 1,978.90 | 1,965.00 | 1,962.80 | 1,926.10 | |