decreasing lows green SELL
by @sonaliedb268bc
0
Modify
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous Volume | Previous High Price | Previous Low Price | Close Price | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 749.65 | -4.00 | -0.53% | 1,14,71,738 | 14.65 | 11,53,860 | 44.05 | 3,61,09,480 | 756.90 | 742.60 | 753.65 | 749.15 | 753.65 | 744.45 | |
| 983.25 | 12.80 | 1.32% | 77,55,427 | 10.34 | 9,07,600 | 11.41 | 2,79,47,005 | 974.00 | 937.20 | 970.45 | 969.90 | 970.45 | 953.75 | |
| 1,250.00 | 8.00 | 0.64% | 47,61,903 | 15.38 | 8,94,862 | 34.49 | 1,39,34,754 | 1,248.30 | 1,213.70 | 1,242.00 | 1,232.20 | 1,242.00 | 1,219.90 | |
| 399.80 | -3.10 | -0.77% | 10,08,080 | 8.86 | 5,05,747 | 0.31 | 42,44,501 | 404.80 | 397.50 | 402.90 | 400.50 | 402.90 | 400.70 | |
| 1,771.10 | -17.40 | -0.97% | 3,70,048 | 37.30 | 4,24,946 | 15.93 | 42,09,769 | 1,796.30 | 1,756.80 | 1,788.50 | 1,787.00 | 1,788.50 | 1,781.00 | |
| 13,155.00 | 111.00 | 0.85% | 1,25,719 | 27.96 | 4,13,597 | 14.12 | 6,07,808 | 13,206.00 | 12,911.00 | 13,044.00 | 12,990.00 | 13,044.00 | 13,014.00 | |
| 1,250.20 | -5.00 | -0.40% | 20,15,544 | 14.70 | 3,88,527 | 42.05 | 79,53,326 | 1,264.80 | 1,230.30 | 1,255.20 | 1,246.00 | 1,255.20 | 1,245.10 | |
| 381.75 | 0.75 | 0.20% | 48,43,258 | 19.67 | 3,79,706 | 26.40 | 1,48,44,206 | 383.45 | 375.10 | 381.00 | 378.50 | 381.00 | 377.60 | |
| 3,036.60 | 25.50 | 0.85% | 13,16,148 | 20.11 | 3,77,610 | 36.22 | 31,10,137 | 3,029.50 | 2,965.00 | 3,011.10 | 2,985.00 | 3,011.10 | 2,996.00 | |
| 4,119.40 | 30.60 | 0.75% | 4,17,714 | 71.52 | 3,65,715 | 15.65 | 9,59,352 | 4,103.80 | 4,002.00 | 4,088.80 | 4,075.00 | 4,088.80 | 4,057.00 | |
| 267.05 | -0.70 | -0.26% | 58,51,476 | 6.77 | 3,35,956 | 7.97 | 1,46,18,721 | 268.70 | 264.30 | 267.75 | 266.70 | 267.75 | 265.15 | |
| 4,200.90 | 32.50 | 0.78% | 1,81,282 | 91.48 | 2,73,366 | 9.00 | 8,57,620 | 4,193.90 | 4,017.10 | 4,168.40 | 4,160.00 | 4,168.40 | 4,064.90 | |
| 282.35 | -2.70 | -0.95% | 57,94,690 | 16.65 | 2,62,603 | 25.03 | 1,30,02,063 | 286.00 | 280.35 | 285.05 | 280.00 | 285.05 | 282.00 | |
| 210.08 | -1.81 | -0.85% | 66,39,773 | 24.29 | 2,62,254 | 19.05 | 2,31,98,930 | 212.49 | 207.60 | 211.89 | 210.42 | 211.89 | 210.71 | |
| 914.65 | 1.70 | 0.19% | 11,83,746 | 21.42 | 2,15,188 | 56.13 | 69,51,317 | 915.90 | 888.90 | 912.95 | 907.95 | 912.95 | 912.65 | |
| 3,101.90 | 0.30 | 0.01% | 1,32,267 | 20.49 | 2,11,092 | 17.18 | 4,60,368 | 3,114.90 | 3,060.00 | 3,101.60 | 3,100.10 | 3,101.60 | 3,099.00 | |
| 6,661.00 | 84.50 | 1.28% | 89,079 | 67.97 | 1,76,829 | 20.29 | 5,63,313 | 6,604.50 | 6,460.00 | 6,576.50 | 6,551.00 | 6,576.50 | 6,520.00 | |
| 4,509.60 | -2.50 | -0.06% | 1,91,366 | -72.89 | 1,74,347 | 21.64 | 8,08,155 | 4,565.00 | 4,390.00 | 4,512.10 | 4,500.00 | 4,512.10 | 4,440.10 | |
| 18,641.00 | 64.00 | 0.34% | 62,042 | 96.78 | 1,68,683 | 6.60 | 2,66,212 | 18,737.00 | 18,285.00 | 18,577.00 | 18,560.00 | 18,577.00 | 18,396.00 | |
| 4,033.20 | 67.10 | 1.69% | 17,27,649 | 64.94 | 1,64,508 | 19.42 | 50,58,668 | 4,018.00 | 3,855.00 | 3,966.10 | 3,949.00 | 3,966.10 | 3,935.50 | |
| 3,322.20 | -20.70 | -0.62% | 72,079 | 62.25 | 1,64,203 | 2.40 | 3,29,221 | 3,374.90 | 3,230.00 | 3,342.90 | 3,337.90 | 3,342.90 | 3,328.00 | |
| 7,309.00 | 113.00 | 1.57% | 98,645 | 51.14 | 1,54,884 | 8.20 | 3,09,040 | 7,247.00 | 7,083.00 | 7,196.00 | 7,192.00 | 7,196.00 | 7,146.00 | |
| 146.44 | 0.83 | 0.57% | 61,98,199 | 37.61 | 1,54,559 | 12.45 | 1,95,95,325 | 146.25 | 141.75 | 145.61 | 144.88 | 145.61 | 144.68 | |
| 1,468.30 | -0.90 | -0.06% | 61,245 | 60.51 | 1,49,439 | 11.75 | 8,36,338 | 1,473.20 | 1,444.50 | 1,469.20 | 1,457.40 | 1,469.20 | 1,450.00 | |
| 9,708.00 | 136.50 | 1.43% | 92,924 | 53.19 | 1,46,154 | 18.21 | 1,62,922 | 9,640.00 | 9,479.50 | 9,571.50 | 9,565.00 | 9,571.50 | 9,525.00 | |