decreasing lows green SELL
by @sonaliedb268bc
0
Modify
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Volume | Previous High Price | Previous Low Price | Close Price | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 36.24 | 5,03,50,178 | 297.30 | 289.15 | 299.25 | 292.50 | 294.55 | 289.50 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 7.35 | 3,10,830 | 2,319.40 | 2,271.00 | 2,317.10 | 2,300.00 | 2,306.40 | 2,295.00 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 49.61 | 38,60,197 | 987.65 | 969.20 | 981.10 | 980.00 | 979.05 | 975.00 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 20.31 | 47,87,423 | 502.10 | 489.30 | 502.40 | 500.40 | 501.20 | 493.80 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 11.58 | 3,33,979 | 3,947.00 | 3,885.00 | 3,938.10 | 3,936.00 | 3,926.30 | 3,900.10 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 16.13 | 2,02,650 | 3,959.90 | 3,903.70 | 4,003.70 | 3,940.30 | 3,940.30 | 3,940.00 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 0.00 | 66,65,428 | 2,873.70 | 2,804.00 | 2,836.80 | 2,830.80 | 2,832.00 | 2,820.00 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 51.76 | 28,49,036 | 1,298.50 | 1,268.00 | 1,313.30 | 1,285.00 | 1,281.60 | 1,278.90 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.56 | 1,26,17,320 | 449.90 | 425.60 | 458.00 | 449.80 | 447.90 | 429.75 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 21.42 | 17,83,303 | 809.80 | 776.70 | 794.10 | 780.40 | 784.40 | 776.70 | |
| 525.15 | 4.40 | 0.84% | 1,81,978 | 56.40 | 61,229 | 5.35 | 1,93,275 | 526.40 | 508.00 | 525.15 | 519.45 | 520.75 | 509.05 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 14.11 | 38,67,055 | 683.00 | 633.00 | 666.50 | 645.00 | 667.90 | 650.10 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 7.52 | 19,55,479 | 840.00 | 802.00 | 861.55 | 835.00 | 837.25 | 804.00 | |
| 379.00 | 1.70 | 0.45% | 35,55,556 | 74.57 | 50,671 | 6.56 | 51,62,057 | 383.95 | 369.50 | 379.00 | 375.40 | 377.30 | 377.00 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 65.87 | 7,32,421 | 1,153.60 | 1,120.50 | 1,149.20 | 1,135.40 | 1,136.80 | 1,132.00 | |
| 5,712.00 | -71.00 | -1.23% | 79,023 | 43.19 | 44,136 | 18.58 | 98,019 | 5,805.50 | 5,601.50 | 5,712.00 | 5,668.00 | 5,783.00 | 5,619.50 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 3.43 | 5,361 | 35,215.00 | 34,155.00 | 35,435.00 | 34,985.00 | 34,995.00 | 34,830.00 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 16.05 | 1,59,533 | 1,808.90 | 1,760.60 | 1,812.10 | 1,800.80 | 1,793.20 | 1,790.00 | |
| 2,971.80 | 7.60 | 0.26% | 28,572 | 59.87 | 35,411 | 12.36 | 64,500 | 2,975.80 | 2,925.60 | 2,971.80 | 2,951.00 | 2,964.20 | 2,942.00 | |
| 2,227.10 | 11.60 | 0.52% | 3,64,533 | 27.51 | 34,739 | 8.15 | 22,19,934 | 2,249.00 | 2,129.70 | 2,227.10 | 2,210.00 | 2,215.50 | 2,145.00 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 11.90 | 13,78,698 | 524.00 | 500.15 | 527.95 | 520.00 | 520.50 | 508.20 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 3.29 | 4,80,362 | 1,557.20 | 1,495.50 | 1,570.60 | 1,550.50 | 1,550.60 | 1,510.40 | |
| 858.95 | 4.60 | 0.54% | 2,26,156 | 34.84 | 29,360 | 6.45 | 3,37,169 | 863.80 | 833.75 | 858.95 | 854.45 | 854.35 | 837.20 | |
| 1,702.40 | 5.30 | 0.31% | 64,184 | 47.75 | 29,209 | 7.02 | 77,750 | 1,701.30 | 1,662.00 | 1,702.40 | 1,690.30 | 1,697.10 | 1,688.90 | |
| 20,495.00 | 400.00 | 1.99% | 53,127 | 24.57 | 26,711 | 10.27 | 76,380 | 20,370.00 | 19,830.00 | 20,495.00 | 20,095.00 | 20,095.00 | 19,995.00 | |