decreasing lows green SELL
by @sonaliedb268bc
0
Modify
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Volume | Previous High Price | Previous Low Price | Close Price | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | - | 35,82,794 | 1,272.90 | 1,255.00 | 1,280.00 | 1,270.70 | 1,270.70 | 1,255.00 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | - | 7,17,275 | 1,487.50 | 1,471.00 | 1,484.70 | 1,478.00 | 1,478.60 | 1,471.00 | |
| 2,631.50 | 22.50 | 0.86% | 1,18,158 | - | - | - | 18,71,777 | 2,665.90 | 2,526.00 | 2,631.50 | 2,609.00 | 2,609.00 | 2,550.00 | |
| 14,865.00 | 78.00 | 0.53% | 18,579 | - | - | - | 80,643 | 15,240.00 | 14,183.00 | 14,865.00 | 14,587.00 | 14,787.00 | 14,351.00 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | - | 2,78,865 | 6,467.50 | 6,342.50 | 6,469.00 | 6,455.00 | 6,455.00 | 6,419.50 | |
| 1,882.60 | 0.90 | 0.05% | 1,62,422 | - | - | - | 2,91,174 | 1,902.40 | 1,824.10 | 1,882.60 | 1,881.70 | 1,881.70 | 1,877.20 | |
| 132.24 | -0.19 | -0.14% | 6,63,234 | - | - | - | 8,32,929 | 132.88 | 130.07 | 132.24 | 131.51 | 132.43 | 131.00 | |
| 365.55 | 1.10 | 0.30% | 19,34,702 | - | - | - | 76,81,554 | 372.00 | 351.90 | 365.55 | 365.00 | 364.45 | 352.05 | |
| 273.20 | -1.80 | -0.65% | 1,59,422 | - | - | - | 1,69,383 | 276.50 | 270.85 | 273.20 | 271.70 | 275.00 | 274.20 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | - | 58,95,670 | 1,026.30 | 1,014.20 | 1,029.10 | 1,018.00 | 1,021.40 | 1,021.00 | |
| 529.60 | 2.70 | 0.51% | 2,52,357 | - | - | - | 2,66,220 | 531.00 | 515.10 | 529.60 | 525.25 | 526.90 | 518.90 | |
| 1,347.00 | 12.90 | 0.97% | 99,054 | - | - | - | 1,41,771 | 1,337.90 | 1,311.60 | 1,347.00 | 1,334.10 | 1,334.10 | 1,331.40 | |
| 269.10 | 0.65 | 0.24% | 51,03,204 | - | - | - | 90,63,557 | 269.00 | 264.50 | 269.10 | 266.55 | 268.45 | 267.45 | |
| 16,995.00 | 21.00 | 0.12% | 55,892 | - | - | - | 4,05,315 | 17,550.00 | 16,399.00 | 16,995.00 | 16,974.00 | 16,974.00 | 16,399.00 | |
| 43.01 | 0.04 | 0.09% | 49,37,503 | - | - | - | 58,02,369 | 43.09 | 42.28 | 43.01 | 43.00 | 42.97 | 42.79 | |
| 604.85 | -0.40 | -0.07% | 58,719 | - | - | - | 92,603 | 609.00 | 599.40 | 604.85 | 602.00 | 605.25 | 605.05 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | - | 88,73,145 | 424.80 | 405.10 | 435.90 | 422.00 | 422.75 | 405.90 | |
| 1,752.40 | -2.10 | -0.12% | 2,19,135 | - | - | - | 2,45,153 | 1,760.60 | 1,726.00 | 1,752.40 | 1,748.00 | 1,754.50 | 1,745.50 | |
| 175.87 | 0.52 | 0.30% | 11,60,361 | - | - | - | 31,19,571 | 178.42 | 172.05 | 175.87 | 174.46 | 175.35 | 172.44 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | - | 24,99,850 | 469.95 | 454.55 | 474.00 | 464.50 | 464.50 | 455.00 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | - | 1,28,95,312 | 1,586.00 | 1,554.10 | 1,597.60 | 1,568.00 | 1,578.70 | 1,555.10 | |
| 401.55 | -1.70 | -0.42% | 44,82,233 | - | - | - | 69,43,055 | 405.50 | 395.05 | 401.55 | 400.00 | 403.25 | 395.70 | |
| 901.75 | -7.75 | -0.85% | 37,607 | - | - | - | 50,761 | 915.90 | 899.20 | 901.75 | 892.30 | 909.50 | 900.20 | |
| 756.00 | -2.25 | -0.30% | 33,832 | - | - | - | 46,749 | 764.00 | 739.00 | 756.00 | 752.50 | 758.25 | 749.50 | |
| 5,216.50 | 42.00 | 0.81% | 2,73,807 | - | - | - | 2,89,306 | 5,229.00 | 5,130.00 | 5,216.50 | 5,171.50 | 5,174.50 | 5,130.00 | |