decreasing lows green SELL
by @sonaliedb268bc
0
Modify
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous Volume | Previous High Price | Previous Low Price | Close Price | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 13.10 | 36,84,039 | 1,405.40 | 1,348.70 | 1,377.60 | 1,354.40 | 1,385.40 | 1,351.20 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 18.51 | 2,53,01,241 | 430.20 | 412.65 | 421.60 | 417.00 | 418.70 | 415.00 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 8.71 | 27,10,202 | 4,294.80 | 4,066.10 | 4,362.40 | 4,228.40 | 4,271.10 | 4,075.00 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 12.15 | 1,67,56,679 | 689.50 | 663.15 | 687.65 | 669.90 | 677.20 | 664.00 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 10.86 | 22,46,768 | 3,688.60 | 3,545.00 | 3,687.00 | 3,638.20 | 3,670.80 | 3,581.40 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 9.81 | 18,36,376 | 1,191.60 | 1,167.10 | 1,191.30 | 1,173.30 | 1,180.80 | 1,174.80 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 1.54 | 62,07,649 | 530.95 | 516.55 | 515.75 | 510.00 | 524.45 | 520.00 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 11.65 | 23,28,166 | 1,870.00 | 1,803.80 | 1,834.20 | 1,805.00 | 1,842.50 | 1,825.00 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 50.34 | 1,62,126 | 24.99 | 43,61,610 | 4,332.70 | 4,063.80 | 4,193.50 | 4,070.00 | 4,180.80 | 4,063.80 | |
| 403.70 | 1.90 | 0.47% | 36,20,669 | 44.40 | 1,36,535 | 20.31 | 64,65,240 | 404.25 | 389.05 | 403.70 | 397.60 | 401.80 | 397.30 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 18.33 | 1,03,51,420 | 400.10 | 387.10 | 402.25 | 391.05 | 397.70 | 393.00 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | 8.14 | 1,50,95,865 | 173.10 | 167.33 | 171.99 | 168.50 | 171.64 | 171.00 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 15.62 | 16,28,959 | 3,539.90 | 3,398.00 | 3,550.60 | 3,435.00 | 3,526.50 | 3,447.00 | |
| 91.84 | -0.15 | -0.16% | 1,91,73,192 | 17.16 | 1,20,021 | 0.98 | 2,01,32,244 | 92.78 | 89.41 | 91.84 | 90.00 | 91.99 | 90.83 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 6.74 | 1,99,157 | 12,978.00 | 12,233.00 | 13,109.00 | 12,700.00 | 12,807.00 | 12,420.00 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 17.45 | 51,66,997 | 2,899.90 | 2,797.30 | 2,851.40 | 2,808.00 | 2,867.60 | 2,810.50 | |
| 1,137.90 | 0.50 | 0.04% | 14,85,498 | 57.54 | 1,16,076 | 9.02 | 15,44,180 | 1,158.30 | 1,126.40 | 1,137.90 | 1,131.00 | 1,137.40 | 1,131.00 | |
| 3,026.60 | 9.60 | 0.32% | 2,65,901 | 60.72 | 1,07,783 | 6.85 | 2,76,980 | 3,072.30 | 2,985.70 | 3,026.60 | 2,970.00 | 3,017.00 | 3,010.00 | |
| 680.05 | -0.25 | -0.04% | 20,98,148 | 96.59 | 1,07,102 | 12.02 | 23,16,056 | 690.25 | 672.40 | 680.05 | 670.25 | 680.30 | 673.00 | |
| 418.45 | -1.90 | -0.45% | 20,16,351 | 20.90 | 1,03,433 | 5.80 | 35,93,392 | 422.80 | 409.10 | 418.45 | 414.50 | 420.35 | 415.00 | |
| 2,348.60 | 8.10 | 0.35% | 11,24,725 | 34.89 | 1,00,614 | 23.99 | 24,38,152 | 2,369.00 | 2,275.20 | 2,348.60 | 2,298.00 | 2,340.50 | 2,285.00 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 18.46 | 17,10,784 | 4,344.00 | 3,724.30 | 3,822.20 | 3,789.90 | 3,798.70 | 3,760.90 | |
| 88.87 | -0.42 | -0.47% | 84,19,680 | -525.29 | 93,838 | 18.96 | 1,80,20,403 | 90.85 | 85.85 | 88.87 | 88.36 | 89.29 | 86.86 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 1.80 | 78,12,878 | 2,343.90 | 2,120.00 | 2,264.60 | 2,250.00 | 2,318.20 | 2,150.00 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 16.46 | 95,92,156 | 323.70 | 312.35 | 324.80 | 317.55 | 322.10 | 319.80 | |