decreasing lows green SELL
by @sonaliedb268bc
0
Modify
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Volume | Previous High Price | Previous Low Price | Close Price | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.40 | 17.90 | 1.31% | 40,58,837 | 15.96 | 4,29,301 | 42.05 | 57,45,853 | 1,371.90 | 1,356.10 | 1,363.50 | 1,356.00 | 1,363.50 | 1,358.60 | |
| 13,235.00 | -216.00 | -1.61% | 1,56,819 | 28.81 | 4,16,112 | 14.12 | 3,98,558 | 13,549.00 | 13,236.00 | 13,451.00 | 13,440.00 | 13,451.00 | 13,420.00 | |
| 4,500.00 | -14.10 | -0.31% | 1,06,303 | 71.45 | 1,52,300 | 16.18 | 5,18,244 | 4,566.80 | 4,460.10 | 4,514.10 | 4,503.90 | 4,514.10 | 4,492.50 | |
| 1,780.30 | 54.40 | 3.15% | 9,51,668 | 28.09 | 1,51,655 | 24.87 | 19,34,588 | 1,742.80 | 1,711.70 | 1,725.90 | 1,723.00 | 1,725.90 | 1,719.90 | |
| 5,253.00 | 12.00 | 0.23% | 1,03,546 | 49.76 | 1,26,528 | 15.63 | 2,20,646 | 5,275.50 | 5,196.00 | 5,241.00 | 5,219.50 | 5,241.00 | 5,217.50 | |
| 2,655.10 | -24.90 | -0.93% | 1,63,191 | 40.15 | 1,13,745 | 24.45 | 6,66,444 | 2,725.00 | 2,656.00 | 2,680.00 | 2,671.00 | 2,680.00 | 2,662.00 | |
| 2,135.10 | -17.20 | -0.80% | 6,55,959 | 94.40 | 1,02,077 | 14.15 | 18,91,131 | 2,158.50 | 2,103.80 | 2,152.30 | 2,145.00 | 2,152.30 | 2,115.00 | |
| 401.00 | 4.25 | 1.07% | 29,43,487 | 4.68 | 85,326 | 17.27 | 47,66,451 | 400.10 | 393.00 | 396.75 | 396.55 | 396.75 | 396.00 | |
| 187.57 | 0.79 | 0.42% | 2,92,86,952 | -63.34 | 84,653 | 4.17 | 11,55,44,421 | 188.00 | 170.55 | 186.78 | 185.99 | 186.78 | 174.25 | |
| 2,750.30 | 13.60 | 0.50% | 1,27,988 | 44.24 | 81,526 | 16.66 | 8,56,546 | 2,777.00 | 2,722.00 | 2,736.70 | 2,736.00 | 2,736.70 | 2,727.00 | |
| 1,484.00 | -19.60 | -1.30% | 1,31,888 | 43.40 | 74,200 | 3.69 | 4,57,970 | 1,521.90 | 1,465.10 | 1,503.60 | 1,490.50 | 1,503.60 | 1,502.70 | |
| 1,525.20 | 12.50 | 0.83% | 3,93,379 | 49.86 | 65,695 | 14.20 | 19,85,946 | 1,580.60 | 1,500.00 | 1,512.70 | 1,505.00 | 1,512.70 | 1,500.00 | |
| 730.30 | -2.95 | -0.40% | 2,26,575 | 28.00 | 60,637 | 3.01 | 10,36,678 | 744.85 | 722.90 | 733.25 | 731.25 | 733.25 | 722.90 | |
| 1,492.80 | 11.60 | 0.78% | 13,63,724 | 36.51 | 52,027 | 24.66 | 26,46,004 | 1,491.40 | 1,470.30 | 1,481.20 | 1,478.10 | 1,481.20 | 1,480.40 | |
| 2,099.00 | -14.50 | -0.69% | 1,55,758 | 31.80 | 47,580 | 14.63 | 3,47,139 | 2,141.70 | 2,069.10 | 2,113.50 | 2,110.00 | 2,113.50 | 2,095.00 | |
| 1,631.50 | 6.50 | 0.40% | 54,330 | 34.79 | 41,392 | 10.63 | 1,79,904 | 1,641.40 | 1,599.90 | 1,625.00 | 1,615.00 | 1,625.00 | 1,611.10 | |
| 1,956.60 | 29.20 | 1.51% | 1,85,813 | 48.81 | 39,985 | 9.98 | 2,69,082 | 1,952.00 | 1,909.90 | 1,927.40 | 1,927.00 | 1,927.40 | 1,910.00 | |
| 1,466.20 | -17.40 | -1.17% | 5,93,550 | 54.54 | 38,573 | 3.10 | 20,36,034 | 1,495.60 | 1,466.60 | 1,483.60 | 1,475.00 | 1,483.60 | 1,477.80 | |
| 33,440.00 | -175.00 | -0.52% | 1,082 | 57.93 | 37,670 | 3.52 | 6,739 | 34,295.00 | 33,110.00 | 33,615.00 | 33,600.00 | 33,615.00 | 33,320.00 | |
| 177.67 | -0.68 | -0.38% | 28,68,661 | 45.33 | 37,007 | 14.57 | 1,13,81,777 | 184.20 | 174.32 | 178.35 | 177.99 | 178.35 | 176.00 | |
| 2,523.50 | 19.10 | 0.76% | 30,68,796 | 64.49 | 36,679 | 10.79 | 1,29,91,735 | 2,720.00 | 2,430.20 | 2,504.40 | 2,463.90 | 2,504.40 | 2,501.00 | |
| 473.90 | -5.35 | -1.12% | 4,35,931 | 29.27 | 36,093 | 8.32 | 23,96,783 | 484.65 | 472.00 | 479.25 | 477.00 | 479.25 | 474.00 | |
| 2,230.00 | -7.00 | -0.31% | 91,892 | 50.57 | 35,805 | 16.33 | 1,89,284 | 2,261.00 | 2,187.10 | 2,237.00 | 2,231.80 | 2,237.00 | 2,187.10 | |
| 1,335.10 | -9.00 | -0.67% | 30,990 | 85.99 | 35,301 | 4.94 | 78,365 | 1,350.90 | 1,323.80 | 1,344.10 | 1,338.90 | 1,344.10 | 1,340.00 | |
| 579.85 | -3.75 | -0.64% | 1,90,095 | 61.61 | 34,118 | 15.05 | 11,55,361 | 597.40 | 578.05 | 583.60 | 578.55 | 583.60 | 579.05 | |