decreasing lows green SELL
by @sonaliedb268bc
0
Modify
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Volume | Previous High Price | Previous Low Price | Close Price | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 48.39 | 1,79,27,849 | 998.90 | 987.70 | 997.20 | 993.00 | 996.60 | 990.50 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 38.04 | 14,13,628 | 3,637.50 | 3,605.00 | 3,636.70 | 3,624.60 | 3,625.10 | 3,619.20 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 12.00 | 5,87,365 | 4,451.20 | 4,368.50 | 4,421.30 | 4,415.00 | 4,407.40 | 4,400.00 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 25.67 | 1,05,26,826 | 269.30 | 264.40 | 268.05 | 267.80 | 267.00 | 265.00 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 1,46,32,455 | 959.95 | 931.70 | 973.70 | 958.00 | 957.80 | 938.70 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 26.85 | 77,16,481 | 1,713.40 | 1,595.80 | 1,697.80 | 1,678.50 | 1,678.50 | 1,605.00 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 15.92 | 1,95,979 | 3,828.90 | 3,780.40 | 3,834.30 | 3,825.00 | 3,820.10 | 3,817.00 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 13.16 | 8,50,478 | 656.20 | 646.00 | 652.05 | 650.00 | 650.90 | 650.00 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 10.33 | 46,538 | 26,150.00 | 25,600.00 | 26,145.00 | 25,945.00 | 25,940.00 | 25,710.00 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 3.94 | 1,13,689 | 1,824.90 | 1,784.10 | 1,816.50 | 1,807.00 | 1,806.90 | 1,799.00 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 43.64 | 9,52,857 | 1,925.00 | 1,871.40 | 1,916.30 | 1,914.00 | 1,914.00 | 1,871.40 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 16.15 | 6,75,543 | 3,156.90 | 3,056.60 | 3,163.30 | 3,111.00 | 3,129.90 | 3,097.80 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 4.66 | 2,08,25,008 | 349.50 | 333.00 | 345.70 | 343.95 | 341.85 | 334.20 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 7.31 | 16,13,191 | 287.00 | 279.10 | 289.25 | 286.50 | 286.50 | 280.00 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 18.58 | 1,13,679 | 5,628.50 | 5,420.00 | 5,692.00 | 5,614.50 | 5,614.50 | 5,443.50 | |
| 216.23 | 0.16 | 0.07% | 28,43,615 | 15.43 | 43,287 | 1.94 | 36,16,892 | 218.10 | 214.50 | 216.23 | 216.15 | 216.07 | 215.01 | |
| 13,022.00 | 37.00 | 0.28% | 4,944 | 50.94 | 42,270 | 1.11 | 5,077 | 13,027.00 | 12,839.00 | 13,022.00 | 12,985.00 | 12,985.00 | 12,965.00 | |
| 3,635.40 | 6.40 | 0.18% | 37,011 | 58.61 | 39,935 | 4.36 | 37,273 | 3,640.00 | 3,575.60 | 3,635.40 | 3,629.00 | 3,629.00 | 3,609.90 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 8.76 | 3,27,404 | 2,065.40 | 2,019.00 | 2,109.40 | 2,073.80 | 2,059.40 | 2,029.80 | |
| 18,294.00 | 49.00 | 0.27% | 6,457 | 440.47 | 27,412 | 3.41 | 12,271 | 18,335.00 | 17,698.00 | 18,294.00 | 18,219.00 | 18,245.00 | 17,786.00 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 5.56 | 2,88,928 | 3,050.00 | 2,980.00 | 3,062.50 | 3,030.00 | 3,030.50 | 2,980.00 | |
| 881.60 | 5.85 | 0.67% | 14,98,824 | 37.92 | 24,438 | 7.10 | 17,73,464 | 878.40 | 843.00 | 881.60 | 879.00 | 875.75 | 851.00 | |
| 4,786.70 | 0.80 | 0.02% | 53,844 | 37.10 | 22,809 | 10.95 | 81,986 | 4,830.00 | 4,581.00 | 4,786.70 | 4,785.90 | 4,785.90 | 4,663.90 | |
| 879.50 | 0.05 | 0.01% | 92,480 | 26.42 | 21,502 | 18.66 | 1,60,066 | 881.45 | 867.00 | 879.50 | 875.95 | 879.45 | 874.95 | |
| 4,526.90 | 70.30 | 1.58% | 25,153 | 32.89 | 20,345 | 3.79 | 27,068 | 4,472.00 | 4,372.40 | 4,526.90 | 4,469.00 | 4,456.60 | 4,387.80 | |