decreasing lows green SELL
by @sonaliedb268bc
0
Modify
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous Volume | Previous High Price | Previous Low Price | Close Price | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,073.80 | 31.50 | 1.54% | 82,10,277 | 26.46 | 11,64,541 | 27.42 | 1,48,25,625 | 2,056.90 | 2,017.40 | 2,073.80 | 2,060.00 | 2,042.30 | 2,020.10 | |
| 5,795.50 | 13.00 | 0.22% | 6,95,865 | 43.83 | 2,23,531 | 28.44 | 9,59,131 | 5,799.50 | 5,597.00 | 5,795.50 | 5,790.00 | 5,782.50 | 5,624.00 | |
| 375.45 | 1.30 | 0.35% | 93,16,462 | 7.67 | 1,62,325 | 16.53 | 1,06,89,646 | 374.85 | 360.05 | 375.45 | 375.20 | 374.15 | 365.00 | |
| 4,375.80 | 60.00 | 1.39% | 9,37,925 | 96.81 | 1,53,421 | 16.82 | 18,02,510 | 4,365.00 | 4,263.10 | 4,375.80 | 4,330.00 | 4,315.80 | 4,295.00 | |
| 14,084.00 | 296.00 | 2.15% | 2,10,558 | 91.25 | 1,24,768 | 7.11 | 3,05,585 | 14,085.00 | 13,231.00 | 14,084.00 | 13,950.00 | 13,788.00 | 13,480.00 | |
| 1,162.00 | 5.80 | 0.50% | 11,68,588 | 84.03 | 1,14,411 | 22.06 | 11,77,071 | 1,159.00 | 1,134.00 | 1,162.00 | 1,156.30 | 1,156.20 | 1,148.00 | |
| 10.37 | 0.13 | 1.27% | 1,09,97,37,578 | -4.34 | 1,10,943 | 5.99 | 1,96,20,02,935 | 10.33 | 9.62 | 10.37 | 10.18 | 10.24 | 9.76 | |
| 287.05 | 1.25 | 0.44% | 1,51,84,051 | 179.38 | 99,517 | 6.23 | 3,72,22,053 | 287.75 | 271.70 | 287.05 | 285.50 | 285.80 | 274.00 | |
| 22,018.00 | 164.00 | 0.75% | 1,42,206 | 136.75 | 97,408 | 9.66 | 2,29,187 | 22,069.00 | 21,255.00 | 22,018.00 | 21,968.00 | 21,854.00 | 21,300.00 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 94,325 | 21.23 | 7,66,563 | 6,040.00 | 5,880.50 | 6,134.50 | 6,045.50 | 6,031.00 | 5,899.50 | |
| 1,800.90 | 4.50 | 0.25% | 51,556 | 58.36 | 89,820 | 3.94 | 1,15,812 | 1,810.00 | 1,770.20 | 1,800.90 | 1,796.40 | 1,796.40 | 1,770.20 | |
| 98.83 | 0.82 | 0.84% | 26,22,443 | 137.08 | 82,587 | 1.79 | 51,26,629 | 98.79 | 97.25 | 98.83 | 98.10 | 98.01 | 98.00 | |
| 3,127.60 | 5.70 | 0.18% | 3,68,863 | 87.00 | 79,935 | 16.15 | 4,10,360 | 3,169.80 | 3,073.10 | 3,127.60 | 3,122.00 | 3,121.90 | 3,106.50 | |
| 560.10 | 13.90 | 2.54% | 5,01,201 | 60.37 | 63,681 | 5.35 | 6,15,377 | 558.60 | 535.60 | 560.10 | 546.20 | 546.20 | 535.60 | |
| 1,827.70 | 30.60 | 1.70% | 11,38,331 | 45.52 | 60,120 | 34.09 | 21,62,659 | 1,800.00 | 1,757.80 | 1,827.70 | 1,808.00 | 1,797.10 | 1,768.80 | |
| 3,914.30 | 40.10 | 1.04% | 1,06,866 | 58.50 | 49,213 | 20.66 | 1,26,103 | 3,891.00 | 3,814.90 | 3,914.30 | 3,880.00 | 3,874.20 | 3,866.50 | |
| 266.95 | 1.29 | 0.49% | 1,73,11,954 | 8.01 | 48,792 | 16.22 | 3,61,87,656 | 266.40 | 256.26 | 266.95 | 265.50 | 265.66 | 258.00 | |
| 2,798.00 | 58.30 | 2.13% | 67,565 | 11.85 | 46,533 | 14.11 | 2,68,760 | 2,782.60 | 2,660.00 | 2,798.00 | 2,720.00 | 2,739.70 | 2,718.90 | |
| 1,798.00 | 17.90 | 1.01% | 2,25,467 | 67.64 | 36,602 | 16.05 | 2,40,014 | 1,784.00 | 1,740.00 | 1,798.00 | 1,780.00 | 1,780.10 | 1,770.00 | |
| 272.90 | -1.05 | -0.38% | 9,60,840 | 32.71 | 35,605 | 14.11 | 11,77,054 | 275.00 | 268.45 | 272.90 | 272.60 | 273.95 | 270.90 | |
| 3,603.20 | 36.50 | 1.02% | 89,887 | 30.16 | 33,285 | 16.66 | 2,82,715 | 3,585.00 | 3,470.50 | 3,603.20 | 3,583.90 | 3,566.70 | 3,484.50 | |
| 2,816.60 | 30.70 | 1.10% | 24,97,852 | 52.36 | 31,913 | 3.26 | 33,67,115 | 2,798.80 | 2,684.80 | 2,816.60 | 2,805.00 | 2,785.90 | 2,692.00 | |
| 270.65 | -1.20 | -0.44% | 2,15,944 | 165.98 | 30,121 | 6.07 | 6,88,983 | 275.00 | 257.05 | 270.65 | 270.50 | 271.85 | 264.00 | |
| 408.05 | 3.85 | 0.95% | 2,40,383 | 25.16 | 27,825 | 3.70 | 4,49,287 | 405.40 | 397.10 | 408.05 | 405.55 | 404.20 | 401.45 | |
| 17,526.00 | 13.00 | 0.07% | 9,926 | 427.69 | 26,242 | 3.41 | 13,045 | 17,890.00 | 17,210.00 | 17,526.00 | 17,513.00 | 17,513.00 | 17,298.00 | |