decreasing lows green SELL
by @sonaliedb268bc
0
Modify
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Volume | Previous High Price | Previous Low Price | Close Price | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 17.20 | 86,24,996 | 1,309.70 | 1,293.60 | 1,319.00 | 1,315.20 | 1,307.80 | 1,295.00 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 49.82 | 87,52,440 | 1,429.90 | 1,419.40 | 1,460.00 | 1,442.00 | 1,423.40 | 1,422.30 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 27.09 | 1,43,67,075 | 1,139.30 | 1,107.20 | 1,180.00 | 1,145.10 | 1,130.10 | 1,118.90 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 15.38 | 10,03,314 | 4,886.00 | 4,820.90 | 5,000.00 | 4,875.20 | 4,875.20 | 4,850.00 | |
| 213.65 | 2.34 | 1.11% | 1,38,59,607 | 28.02 | 4,12,018 | 11.76 | 1,52,16,198 | 212.68 | 209.11 | 213.65 | 211.80 | 211.31 | 209.98 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 43.00 | 74,87,936 | 1,239.70 | 1,226.00 | 1,272.00 | 1,236.90 | 1,229.50 | 1,226.20 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 14.90 | 33,69,019 | 1,356.50 | 1,294.30 | 1,377.00 | 1,352.00 | 1,346.90 | 1,317.70 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 12.86 | 3,90,471 | 12,009.00 | 11,799.00 | 12,054.00 | 11,940.00 | 11,903.00 | 11,850.00 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 16.30 | 85,19,119 | 348.25 | 343.55 | 350.90 | 347.25 | 347.25 | 344.10 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 6.91 | 37,31,886 | 2,036.60 | 1,930.00 | 2,096.00 | 2,050.50 | 2,029.10 | 1,932.00 | |
| 4,690.00 | 43.50 | 0.94% | 4,66,729 | 34.09 | 3,13,655 | 9.34 | 7,47,759 | 4,669.00 | 4,591.10 | 4,690.00 | 4,660.40 | 4,646.50 | 4,591.10 | |
| 242.00 | -0.53 | -0.22% | 82,77,525 | 6.13 | 3,04,443 | 8.01 | 1,00,70,729 | 242.96 | 238.17 | 242.00 | 241.45 | 242.53 | 241.58 | |
| 392.15 | 4.30 | 1.11% | 93,89,415 | 46.11 | 2,86,653 | 18.02 | 1,71,14,563 | 390.60 | 385.00 | 392.15 | 390.00 | 387.85 | 385.00 | |
| 4,015.00 | 94.00 | 2.40% | 4,97,304 | 83.65 | 2,61,870 | 9.23 | 5,51,952 | 3,946.50 | 3,889.70 | 4,015.00 | 3,945.10 | 3,921.00 | 3,900.10 | |
| 416.00 | 1.85 | 0.45% | 53,71,911 | 8.18 | 2,56,369 | 10.37 | 59,38,134 | 415.10 | 410.15 | 416.00 | 415.95 | 414.15 | 413.00 | |
| 547.00 | 7.80 | 1.45% | 26,40,411 | 13.35 | 2,31,125 | 2.20 | 41,98,309 | 543.90 | 535.35 | 547.00 | 543.60 | 539.20 | 536.05 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 20.45 | 29,91,859 | 4,325.00 | 4,198.00 | 4,389.00 | 4,336.50 | 4,313.10 | 4,208.40 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 11.27 | 4,28,40,807 | 257.06 | 247.00 | 263.00 | 260.00 | 256.46 | 247.50 | |
| 18,659.00 | 268.00 | 1.46% | 53,004 | 95.74 | 1,68,845 | 6.40 | 88,937 | 18,619.00 | 18,110.00 | 18,659.00 | 18,400.00 | 18,391.00 | 18,110.00 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 18.58 | 1,92,77,230 | 440.65 | 414.25 | 452.50 | 440.00 | 436.80 | 414.95 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 12.87 | 2,34,84,060 | 152.40 | 146.42 | 155.01 | 152.90 | 150.75 | 146.81 | |
| 1,888.20 | 38.30 | 2.07% | 22,77,492 | 27.42 | 1,60,967 | 24.45 | 29,44,385 | 1,863.10 | 1,779.40 | 1,888.20 | 1,870.40 | 1,849.90 | 1,787.80 | |
| 5,550.00 | 31.00 | 0.56% | 1,46,209 | 64.80 | 1,53,846 | 21.19 | 3,57,879 | 5,567.00 | 5,461.50 | 5,550.00 | 5,526.00 | 5,519.00 | 5,463.00 | |
| 411.15 | 4.15 | 1.02% | 55,93,016 | 58.25 | 1,43,165 | 9.51 | 68,69,187 | 412.35 | 405.95 | 411.15 | 409.00 | 407.00 | 406.00 | |
| 11,599.00 | 256.00 | 2.26% | 46,101 | 14.03 | 1,29,089 | 9.47 | 89,978 | 11,467.00 | 10,951.00 | 11,599.00 | 11,313.00 | 11,343.00 | 11,000.00 | |