decreasing lows green SELL
by @sonaliedb268bc
0
Modify
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Volume | Previous High Price | Previous Low Price | Close Price | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 49.82 | 84,25,049 | 1,413.00 | 1,403.30 | 1,420.00 | 1,417.00 | 1,411.90 | 1,407.80 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 0.44 | 1,90,32,512 | 424.40 | 412.95 | 422.25 | 421.70 | 419.00 | 415.05 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 15.58 | 16,61,649 | 1,698.50 | 1,680.40 | 1,700.00 | 1,697.20 | 1,696.00 | 1,690.00 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 12.86 | 2,09,955 | 11,643.00 | 11,422.00 | 11,570.00 | 11,549.00 | 11,575.00 | 11,500.00 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 6.40 | 93,860 | 19,865.00 | 19,190.00 | 19,900.00 | 19,850.00 | 19,760.00 | 19,190.00 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 16.84 | 51,32,147 | 311.00 | 304.80 | 311.00 | 308.70 | 308.70 | 307.50 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 11.61 | 23,09,964 | 2,997.80 | 2,905.40 | 3,022.00 | 3,009.60 | 2,970.00 | 2,910.00 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 12.68 | 95,75,025 | 130.49 | 129.05 | 129.96 | 129.60 | 129.60 | 129.53 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 12.89 | 9,65,600 | 1,546.90 | 1,517.20 | 1,556.00 | 1,550.00 | 1,544.00 | 1,530.00 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 8.60 | 54,67,281 | 410.20 | 398.85 | 413.00 | 410.00 | 409.00 | 399.80 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 13.73 | 66,31,141 | 332.45 | 325.40 | 334.00 | 331.00 | 330.35 | 329.95 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 24.31 | 40,02,215 | 1,888.50 | 1,826.50 | 1,891.70 | 1,890.00 | 1,882.00 | 1,835.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 35.98 | 36,78,931 | 1,092.50 | 1,076.00 | 1,108.20 | 1,088.00 | 1,088.00 | 1,076.90 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 29.84 | 39,23,221 | 3,133.20 | 3,006.00 | 3,185.00 | 3,145.10 | 3,126.00 | 3,020.00 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 7.04 | 31,52,919 | 1,266.20 | 1,221.00 | 1,251.00 | 1,233.00 | 1,232.50 | 1,225.00 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 13.96 | 1,82,44,359 | 285.40 | 273.75 | 282.50 | 280.75 | 279.00 | 275.10 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 36.10 | 1,33,63,445 | 86.50 | 85.60 | 86.75 | 85.60 | 85.84 | 85.66 | |
| 16,856.00 | 72.00 | 0.43% | 93,087 | 59.41 | 67,718 | 10.75 | 1,22,284 | 16,980.00 | 16,605.00 | 16,856.00 | 16,700.00 | 16,784.00 | 16,730.00 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 8.99 | 53,99,356 | 654.35 | 626.75 | 649.00 | 638.00 | 647.05 | 626.80 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 38.32 | 61,299 | 25.33 | 2,85,777 | 2,041.90 | 2,001.30 | 2,035.00 | 2,020.00 | 2,020.00 | 2,011.00 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.74 | 60,781 | 8.77 | 27,29,409 | 393.90 | 382.05 | 392.50 | 392.30 | 392.30 | 383.00 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 6.86 | 23,67,401 | 989.55 | 942.15 | 990.00 | 974.00 | 973.40 | 946.90 | |
| 1,462.00 | 12.40 | 0.86% | 15,60,133 | -110.54 | 56,012 | 16.77 | 17,20,215 | 1,467.00 | 1,421.70 | 1,462.00 | 1,457.00 | 1,449.60 | 1,445.50 | |
| 293.00 | 1.60 | 0.55% | 17,00,150 | 10.37 | 43,950 | 26.27 | 31,97,045 | 293.75 | 286.60 | 293.00 | 289.95 | 291.40 | 290.00 | |
| 1,230.00 | 6.60 | 0.54% | 31,720 | 18.70 | 41,427 | 4.57 | 1,79,646 | 1,243.90 | 1,204.50 | 1,230.00 | 1,223.40 | 1,223.40 | 1,214.90 | |