decreasing lows green SELL
by @sonaliedb268bc
0
Modify
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Volume | Previous High Price | Previous Low Price | Close Price | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 809.05 | -8.90 | -1.09% | 2,14,68,406 | 15.91 | 12,46,002 | 41.83 | 2,17,41,736 | 821.95 | 811.00 | 817.95 | 811.40 | 817.95 | 817.00 | |
| 13,523.00 | -172.00 | -1.26% | 2,88,794 | 29.33 | 4,25,167 | 14.12 | 4,58,633 | 13,841.00 | 13,536.00 | 13,695.00 | 13,619.00 | 13,695.00 | 13,682.00 | |
| 4,571.60 | -29.90 | -0.65% | 4,67,124 | 80.63 | 4,05,860 | 15.65 | 7,70,367 | 4,635.00 | 4,524.40 | 4,601.50 | 4,579.80 | 4,601.50 | 4,578.00 | |
| 378.00 | -6.65 | -1.73% | 1,27,96,819 | 19.84 | 3,75,978 | 26.40 | 1,41,67,721 | 385.15 | 375.10 | 384.65 | 383.50 | 384.65 | 375.80 | |
| 347.90 | -3.85 | -1.09% | 67,17,784 | 12.39 | 3,37,347 | 16.55 | 82,26,337 | 355.00 | 343.70 | 351.75 | 348.50 | 351.75 | 345.05 | |
| 1,168.70 | -52.50 | -4.30% | 82,45,594 | 19.90 | 3,17,146 | 15.51 | 90,28,077 | 1,237.00 | 1,162.00 | 1,221.20 | 1,200.00 | 1,221.20 | 1,162.00 | |
| 1,244.30 | 6.90 | 0.56% | 7,79,191 | 11.87 | 3,04,288 | 25.38 | 14,03,822 | 1,240.10 | 1,220.40 | 1,237.40 | 1,225.10 | 1,237.40 | 1,235.20 | |
| 10,159.50 | -221.50 | -2.13% | 7,31,017 | 27.45 | 2,83,956 | 8.82 | 10,09,236 | 10,442.00 | 10,030.50 | 10,381.00 | 10,212.50 | 10,381.00 | 10,080.00 | |
| 430.30 | 0.10 | 0.02% | 50,90,511 | 8.53 | 2,65,182 | 8.38 | 56,50,932 | 431.90 | 425.00 | 430.20 | 429.95 | 430.20 | 429.00 | |
| 285.10 | -0.90 | -0.31% | 56,21,446 | 16.70 | 2,65,160 | 25.03 | 80,83,023 | 286.45 | 281.65 | 286.00 | 282.35 | 286.00 | 282.80 | |
| 3,908.80 | -85.30 | -2.14% | 5,51,901 | 85.21 | 2,54,944 | 9.00 | 22,86,738 | 4,012.80 | 3,908.00 | 3,994.10 | 3,988.90 | 3,994.10 | 3,950.00 | |
| 2,642.00 | -10.10 | -0.38% | 6,42,329 | 57.87 | 2,53,420 | 12.11 | 11,07,802 | 2,664.40 | 2,630.10 | 2,652.10 | 2,604.00 | 2,652.10 | 2,650.50 | |
| 137.01 | -2.94 | -2.10% | 1,14,81,575 | 4.53 | 1,93,475 | 9.08 | 1,16,20,086 | 140.17 | 136.62 | 139.95 | 137.99 | 139.95 | 137.00 | |
| 3,611.50 | -65.40 | -1.78% | 4,94,838 | 54.82 | 1,71,578 | 22.57 | 4,97,827 | 3,695.00 | 3,572.80 | 3,676.90 | 3,640.00 | 3,676.90 | 3,599.80 | |
| 4,973.00 | 21.90 | 0.44% | 6,12,693 | 78.32 | 1,68,309 | 16.18 | 7,63,977 | 4,973.00 | 4,861.50 | 4,951.10 | 4,940.00 | 4,951.10 | 4,898.70 | |
| 671.00 | -11.35 | -1.66% | 20,83,571 | 38.30 | 1,66,094 | 12.31 | 69,77,830 | 690.25 | 673.35 | 682.35 | 678.00 | 682.35 | 679.55 | |
| 1,958.60 | -35.80 | -1.80% | 2,95,955 | 29.83 | 1,59,144 | 5.42 | 4,50,442 | 2,000.10 | 1,943.50 | 1,994.40 | 1,968.00 | 1,994.40 | 1,955.00 | |
| 235.58 | -5.83 | -2.41% | 79,18,491 | 102.35 | 1,55,557 | 11.61 | 1,34,32,355 | 243.48 | 239.35 | 241.41 | 239.70 | 241.41 | 239.80 | |
| 2,866.00 | -34.10 | -1.18% | 5,96,444 | 89.87 | 1,52,830 | 15.59 | 11,11,293 | 2,914.90 | 2,862.50 | 2,900.10 | 2,900.00 | 2,900.10 | 2,884.00 | |
| 355.75 | -5.20 | -1.44% | 6,70,162 | 31.33 | 1,51,011 | 4.88 | 15,45,492 | 362.10 | 354.00 | 360.95 | 360.80 | 360.95 | 357.00 | |
| 142.24 | -1.57 | -1.09% | 1,08,40,663 | 37.20 | 1,50,126 | 12.45 | 1,42,94,629 | 144.50 | 140.81 | 144.06 | 143.25 | 143.81 | 141.80 | |
| 6,870.00 | 63.00 | 0.93% | 1,50,628 | 48.49 | 1,45,581 | 8.20 | 2,97,882 | 6,872.00 | 6,715.50 | 6,807.00 | 6,778.50 | 6,807.00 | 6,800.00 | |
| 403.90 | -5.20 | -1.27% | 1,05,31,491 | 88.90 | 1,40,641 | 7.23 | 1,42,86,194 | 412.00 | 389.60 | 409.10 | 408.15 | 409.10 | 392.75 | |
| 408.85 | 3.75 | 0.93% | 36,60,473 | 3.97 | 1,34,925 | 19.64 | 49,79,432 | 406.00 | 399.95 | 405.10 | 405.00 | 405.10 | 403.00 | |
| 171.15 | 0.76 | 0.45% | 1,37,80,526 | 6.70 | 1,30,649 | 9.37 | 3,04,04,181 | 170.75 | 162.51 | 170.39 | 170.00 | 170.39 | 163.00 | |