decreasing lows green SELL
by @sonaliedb268bc
0
Modify
Previous Volume Volume
Close Price Open Price
Previous Close Price Previous Open Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous Volume | Previous High Price | Previous Low Price | Close Price | Open Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 26.40 | 2,76,28,052 | 375.95 | 367.65 | 370.85 | 370.60 | 370.40 | 370.05 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 11.68 | 1,93,846 | 31,875.00 | 30,365.00 | 32,200.00 | 31,780.00 | 31,720.00 | 30,365.00 | |
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 65.56 | 1,36,777 | 2.51 | 6,97,38,656 | 222.80 | 214.70 | 218.02 | 218.00 | 217.73 | 217.70 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 20.39 | 22,75,465 | 4,650.00 | 4,294.90 | 4,598.30 | 4,530.00 | 4,496.40 | 4,300.00 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 33.08 | 1,64,07,707 | 1,357.00 | 1,217.50 | 1,317.10 | 1,293.00 | 1,331.00 | 1,230.00 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 37.26 | 56,96,020 | 1,059.20 | 1,035.30 | 1,065.65 | 1,058.70 | 1,056.25 | 1,039.05 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 39.94 | 22,60,644 | 1,687.60 | 1,610.50 | 1,696.70 | 1,685.00 | 1,670.80 | 1,610.50 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8.04 | 26,46,355 | 8,900.00 | 8,261.00 | 8,949.00 | 8,820.00 | 8,791.50 | 8,430.00 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 5.01 | 1,88,02,890 | 178.09 | 173.80 | 178.46 | 176.50 | 176.45 | 174.71 | |
| 1,863.00 | 8.80 | 0.47% | 2,82,029 | 38.88 | 42,230 | 14.63 | 3,35,859 | 1,879.00 | 1,814.60 | 1,863.00 | 1,858.00 | 1,854.20 | 1,814.60 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 10.63 | 2,48,305 | 1,541.10 | 1,486.30 | 1,555.90 | 1,535.00 | 1,526.10 | 1,494.60 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 4.28 | 3,14,700 | 3,355.00 | 3,265.00 | 3,383.30 | 3,330.00 | 3,313.30 | 3,273.40 | |
| 8,095.50 | 14.50 | 0.18% | 37,127 | 42.42 | 26,379 | 4.36 | 50,790 | 8,130.00 | 7,910.00 | 8,095.50 | 8,091.00 | 8,081.00 | 7,940.00 | |
| 180.58 | 0.40 | 0.22% | 20,76,878 | 15.49 | 23,937 | 11.61 | 24,86,787 | 182.04 | 178.89 | 180.58 | 180.50 | 180.18 | 178.90 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 30.18 | 5,24,38,256 | 168.50 | 153.30 | 165.47 | 164.68 | 163.87 | 153.81 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 17.50 | 28,62,067 | 1,785.00 | 1,601.00 | 1,824.30 | 1,777.50 | 1,768.60 | 1,626.00 | |
| 689.45 | 2.50 | 0.36% | 10,11,633 | 31.20 | 17,084 | 15.31 | 14,39,926 | 696.40 | 670.30 | 689.45 | 686.95 | 686.95 | 674.00 | |
| 1,442.40 | 10.40 | 0.73% | 2,43,234 | 35.71 | 16,314 | 9.11 | 4,95,322 | 1,446.70 | 1,407.50 | 1,442.40 | 1,423.00 | 1,432.00 | 1,431.00 | |
| 738.55 | 2.80 | 0.38% | 3,73,345 | 44.12 | 11,764 | 6.49 | 14,89,239 | 748.80 | 696.00 | 738.55 | 735.00 | 735.75 | 701.00 | |
| 512.75 | 0.00 | 0.00% | 9,90,609 | 33.71 | 11,506 | 7.14 | 22,85,489 | 524.45 | 498.80 | 512.75 | 512.05 | 512.75 | 505.00 | |
| 348.85 | 2.80 | 0.81% | 4,09,704 | 72.20 | 11,351 | 13.74 | 5,13,663 | 352.00 | 337.30 | 348.85 | 347.45 | 346.05 | 342.10 | |
| 1,411.30 | 0.00 | 0.00% | 1,22,362 | 22.80 | 11,176 | 16.74 | 3,39,607 | 1,468.00 | 1,383.00 | 1,411.30 | 1,411.20 | 1,411.30 | 1,385.00 | |
| 323.45 | 3.55 | 1.11% | 70,90,647 | 35.28 | 9,709 | 8.33 | 1,01,22,668 | 324.20 | 309.30 | 323.45 | 322.80 | 319.90 | 309.60 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 34.58 | 8,680 | 13.39 | 85,03,072 | 842.90 | 765.55 | 816.75 | 807.40 | 800.70 | 766.00 | |