DayClosedNrDaysOpen
by @sameerxc095c14
0
Modify
days closed near days open
NSE
Low Price (15 Min) Open Price
Close Price (15 Min) Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price (15 Min) | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,474.82 | 10.86 | 4,450.00 | 4,452.40 | 4,463.00 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 497.46 | 20.31 | 500.30 | 500.40 | 500.50 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,889.64 | 11.58 | 3,934.60 | 3,936.00 | 3,938.00 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,714.50 | 26.85 | 1,685.10 | 1,690.10 | 1,694.60 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,764.58 | 0.00 | 2,830.00 | 2,830.80 | 2,835.00 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | 1,184.80 | 1,191.10 | 1,191.50 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 906.27 | 27.90 | 907.90 | 908.00 | 910.50 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,803.82 | 16.05 | 1,795.10 | 1,800.80 | 1,807.80 | |
| 1,179.40 | 5.80 | 0.49% | 6,83,650 | 41.62 | 32,333 | 1,177.66 | 14.31 | 1,176.90 | 1,179.20 | 1,180.70 | |
| 345.35 | -0.65 | -0.19% | 9,89,702 | 37.00 | 29,355 | 348.06 | 10.88 | 344.35 | 345.00 | 345.35 | |
| 629.50 | -0.60 | -0.10% | 3,49,627 | 54.27 | 25,365 | 630.64 | 16.31 | 629.05 | 630.10 | 631.85 | |