![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
DayClosedNrDaysOpen
days closed near days open
NSE
Low Price (15 Min) Open Price
Close Price (15 Min) Open Price
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price (15 Min) | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,402.70 | -0.10 | -0.01% | 58,80,943 | 18.94 | 10,00,830 | 1,400.46 | 46.76 | 1,400.30 | 1,402.20 | 1,403.00 | |
| 407.55 | 0.20 | 0.05% | 74,19,022 | 25.56 | 5,10,013 | 409.82 | 37.98 | 407.00 | 407.45 | 408.40 | |
| 1,055.50 | -0.40 | -0.04% | 22,60,147 | 11.76 | 3,27,319 | 1,054.62 | 43.81 | 1,054.00 | 1,055.90 | 1,057.20 | |
| 371.90 | 1.10 | 0.30% | 68,97,641 | 49.33 | 2,71,851 | 373.88 | 18.56 | 371.40 | 371.65 | 372.20 | |
| 311.10 | 1.70 | 0.55% | 61,98,613 | 122.76 | 1,97,646 | 310.74 | 12.30 | 310.55 | 310.75 | 310.85 | |
| 757.50 | 1.95 | 0.26% | 12,92,430 | 44.20 | 1,87,505 | 757.68 | 15.97 | 756.25 | 757.50 | 758.20 | |
| 6,027.50 | 18.50 | 0.31% | 5,19,368 | 69.18 | 1,60,011 | 6,087.20 | 19.74 | 6,018.50 | 6,029.00 | 6,031.50 | |
| 570.30 | 3.60 | 0.64% | 9,38,525 | 32.52 | 1,40,472 | 568.42 | 7.44 | 569.65 | 570.00 | 572.10 | |
| 395.15 | 0.75 | 0.19% | 26,99,778 | 5.35 | 1,30,404 | 393.16 | 18.66 | 394.15 | 395.30 | 395.60 | |
| 596.75 | 4.25 | 0.72% | 29,68,301 | 13.12 | 1,12,220 | 588.34 | 52.62 | 595.70 | 596.00 | 596.60 | |
| 777.70 | 2.95 | 0.38% | 13,64,801 | 64.67 | 1,10,700 | 772.76 | 27.18 | 776.50 | 777.00 | 778.70 | |
| 1,579.20 | -3.30 | -0.21% | 6,06,915 | 70.26 | 99,048 | 1,579.72 | 21.59 | 1,577.10 | 1,582.00 | 1,583.00 | |
| 670.45 | 6.20 | 0.93% | 21,59,175 | 7.79 | 90,307 | 665.47 | 4.55 | 669.10 | 669.90 | 672.80 | |
| 1,040.20 | -3.90 | -0.37% | 4,15,761 | 18.04 | 60,415 | 1,036.26 | 14.37 | 1,038.00 | 1,040.40 | 1,041.90 | |
| 546.45 | 4.20 | 0.77% | 6,48,461 | 31.24 | 41,619 | 543.94 | 12.69 | 546.00 | 546.80 | 547.00 | |
| 274.05 | 0.85 | 0.31% | 10,21,194 | 11.04 | 41,108 | 275.08 | 29.04 | 273.65 | 274.00 | 276.00 | |
| 102.54 | 0.26 | 0.25% | 50,60,651 | 43.16 | 27,686 | 102.24 | 4.99 | 102.25 | 102.28 | 103.00 | |
| 164.54 | 1.20 | 0.73% | 18,95,260 | 12.82 | 26,507 | 163.19 | 24.34 | 164.37 | 164.50 | 164.55 | |
| 147.33 | 1.51 | 1.04% | 59,50,809 | 49.26 | 25,462 | 144.79 | 13.77 | 146.95 | 147.00 | 147.50 | |
| 207.41 | 0.87 | 0.42% | 28,78,164 | 16.16 | 13,022 | 208.88 | 12.70 | 207.01 | 207.05 | 207.99 | |
| 70.97 | 1.13 | 1.62% | 1,98,59,380 | 303.65 | 10,239 | 70.33 | 7.76 | 70.76 | 71.01 | 71.65 | |