DayClosedNrDaysOpen
by @sameerxc095c14
0
Modify
days closed near days open
NSE
Low Price (15 Min) Open Price
Close Price (15 Min) Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price (15 Min) | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 297.12 | 11.84 | 298.50 | 298.70 | 299.00 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 120.37 | 5.67 | 120.76 | 121.00 | 121.05 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 11.83 | 5.99 | 12.00 | 12.02 | 12.03 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 992.72 | 13.05 | 994.15 | 996.25 | 996.90 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 734.35 | 26.14 | 738.00 | 738.40 | 739.50 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,887.14 | 43.64 | 1,913.80 | 1,914.00 | 1,916.00 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 895.14 | 27.90 | 901.45 | 901.60 | 903.50 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 275.87 | 28.03 | 280.55 | 280.90 | 281.15 | |
| 4,408.80 | -0.70 | -0.02% | 1,36,899 | 53.32 | 42,127 | 4,326.22 | 25.83 | 4,406.50 | 4,409.70 | 4,413.00 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 114.15 | 5.33 | 115.98 | 116.00 | 116.10 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 6,658.00 | 30.60 | 6,648.00 | 6,655.00 | 6,689.00 | |