DayClosedNrDaysOpen
by @sameerxc095c14
0
Modify
days closed near days open
NSE
Low Price (15 Min) Open Price
Close Price (15 Min) Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price (15 Min) | Open Price | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | 387.28 | - | 383.45 | 383.60 | 383.80 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 2,083.78 | - | 2,085.00 | 2,086.80 | 2,088.00 | |
| 3,913.30 | 3.60 | 0.09% | 2,00,117 | - | - | 3,948.92 | - | 3,907.70 | 3,910.30 | 3,915.70 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | 840.57 | - | 827.00 | 830.45 | 831.05 | |
| 76.89 | 0.06 | 0.08% | 55,39,974 | - | - | 77.01 | - | 76.78 | 76.80 | 76.90 | |
| 2,079.60 | 11.80 | 0.57% | 3,61,891 | - | - | 2,091.24 | - | 2,075.80 | 2,078.80 | 2,083.30 | |
| 114.85 | 0.14 | 0.12% | 58,95,759 | - | - | 116.13 | - | 114.69 | 114.71 | 114.88 | |
| 2,049.20 | 3.20 | 0.16% | 7,58,590 | - | - | 2,067.38 | - | 2,045.00 | 2,046.00 | 2,048.50 | |
| 3,983.60 | -4.40 | -0.11% | 10,26,968 | - | - | 4,028.98 | - | 3,973.30 | 3,990.00 | 3,991.00 | |