day trading
by @riyazuddinx94cbe17
0
Modify
Index 2
Market Cap 5,000 - 18,18,683 Cr
Price 200.00 - 5,000.00
FII Holding 4.00 - 70.38
High Price 0.00 - 2,48,062.50
NSE
Revenue (Yearly) 1,000.00 - 9,17,121.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Previous High Price | High Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,492.00 | 112.50 | 2.57% | 1,26,798 | 72.54 | 53,525 | -4.61% | 10,694.20 | 11.24 | 4,49,617 | 4,653.00 | 4,520.00 | 4,560.72 | |
| 4,166.00 | 112.30 | 2.77% | 17,383 | 35.29 | 30,466 | 5.97% | 3,755.60 | 7.18 | 27,367 | 4,080.00 | 4,167.00 | 4,062.08 | |
| 4,609.00 | 110.40 | 2.45% | 1,57,547 | 93.41 | 1,18,012 | 3.79% | 6,206.31 | 20.39 | 9,26,021 | 4,520.00 | 4,637.90 | 4,678.66 | |
| 1,293.50 | 91.70 | 7.63% | 82,53,471 | -89.17 | 49,557 | 13.41% | 3,671.76 | 16.23 | 34,82,939 | 1,207.90 | 1,313.80 | 1,024.48 | |
| 2,619.00 | 87.90 | 3.47% | 5,15,410 | 53.92 | 1,08,164 | 3.62% | 14,277.60 | 10.24 | 2,47,728 | 2,545.30 | 2,619.00 | 2,417.72 | |
| 4,844.50 | 84.50 | 1.78% | 21,698 | 34.99 | 45,209 | 1.85% | 4,355.48 | 16.79 | 47,518 | 4,780.00 | 4,906.50 | 4,480.47 | |
| 2,038.00 | 78.30 | 4.00% | 11,11,056 | 29.30 | 1,65,596 | 2.90% | 69,391.20 | 5.42 | 3,51,452 | 1,994.70 | 2,044.00 | 1,934.47 | |
| 1,300.20 | 77.70 | 6.36% | 12,03,260 | 38.71 | 45,637 | -6.03% | 8,333.21 | 19.56 | 17,30,718 | 1,303.30 | 1,308.30 | 996.50 | |
| 3,700.00 | 77.20 | 2.13% | 85,357 | 115.95 | 43,605 | 4.15% | 4,220.81 | 5.72 | 1,20,904 | 3,698.90 | 3,738.40 | 3,161.33 | |
| 1,325.00 | 76.40 | 6.12% | 7,35,329 | 71.14 | 19,033 | 4.63% | 4,666.93 | 6.51 | 1,95,635 | 1,263.00 | 1,333.90 | 1,145.36 | |
| 3,520.60 | 60.90 | 1.76% | 40,857 | 79.48 | 28,824 | 3.82% | 1,339.37 | 19.48 | 1,73,273 | 3,535.00 | 3,536.00 | 3,134.17 | |
| 1,819.40 | 57.70 | 3.28% | 1,28,294 | 28.53 | 34,126 | 1.71% | 15,026.00 | 7.15 | 2,12,804 | 1,773.10 | 1,823.40 | 1,767.65 | |
| 1,167.00 | 56.10 | 5.05% | 8,21,953 | 5.33 | 17,378 | 7.45% | 63,640.10 | 14.99 | 11,22,447 | 1,164.70 | 1,172.80 | 1,103.29 | |
| 3,980.00 | 56.10 | 1.43% | 1,86,269 | 75.01 | 43,720 | 0.49% | 4,996.00 | 4.41 | 1,17,131 | 3,972.90 | 4,034.40 | 3,748.75 | |
| 1,724.70 | 55.40 | 3.32% | 2,67,895 | 41.33 | 23,524 | 6.92% | 7,887.07 | 6.19 | 3,14,981 | 1,707.90 | 1,740.00 | 1,641.37 | |
| 2,414.50 | 52.20 | 2.21% | 97,082 | 61.10 | 35,102 | 6.37% | 7,701.01 | 10.79 | 4,01,445 | 2,435.00 | 2,423.00 | 2,042.39 | |
| 1,493.80 | 46.30 | 3.20% | 20,202 | 23.39 | 11,844 | -0.82% | 2,020.70 | 16.27 | 66,824 | 1,495.10 | 1,495.00 | 1,419.60 | |
| 4,096.00 | 44.80 | 1.11% | 82,053 | 89.74 | 54,858 | -0.06% | 6,050.43 | 17.63 | 3,67,386 | 4,123.50 | 4,122.00 | 3,661.79 | |
| 3,434.00 | 44.40 | 1.31% | 48,381 | 92.14 | 1,22,292 | 1.93% | 7,932.00 | 7.59 | 3,13,888 | 3,475.00 | 3,445.70 | 3,439.17 | |
| 3,332.80 | 44.40 | 1.35% | 2,04,401 | 60.57 | 22,341 | 0.61% | 3,626.35 | 7.28 | 5,21,969 | 3,330.00 | 3,345.00 | 3,379.51 | |
| 2,581.00 | 43.80 | 1.73% | 27,997 | 29.15 | 39,158 | -2.69% | 6,713.70 | 15.87 | 3,71,827 | 2,571.50 | 2,583.90 | 2,771.56 | |
| 385.10 | 43.70 | 12.80% | 1,87,99,360 | 31.59 | 13,754 | 22.12% | 11,338.30 | 4.88 | 2,11,33,756 | 358.80 | 385.75 | 315.99 | |
| 3,553.70 | 43.40 | 1.24% | 67,334 | 45.39 | 1,26,555 | 1.68% | 24,845.60 | 6.80 | 2,24,121 | 3,525.00 | 3,571.00 | 3,579.49 | |
| 2,933.20 | 43.30 | 1.50% | 4,544 | 6.67 | 13,358 | -5.60% | 3,697.70 | 8.44 | 13,335 | 2,966.40 | 2,948.90 | 3,084.93 | |
| 1,814.30 | 42.80 | 2.42% | 6,98,200 | 28.87 | 1,54,667 | -2.11% | 31,538.70 | 24.87 | 12,88,807 | 1,792.40 | 1,828.10 | 1,674.14 | |