day trading
by @riyazuddinx94cbe17
0
Modify
Index 2
Market Cap 5,000 - 18,18,683 Cr
Price 200.00 - 5,000.00
FII Holding 4.00 - 70.38
High Price 0.00 - 2,48,062.50
NSE
Revenue (Yearly) 1,000.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Previous High Price | High Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4.42% | 25,598.60 | 6.47 | 3,73,459 | 3,960.00 | 4,118.20 | 3,780.15 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 12.91% | 31,263.40 | 11.61 | 13,62,004 | 3,055.10 | 3,209.00 | 3,026.96 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 28.61% | 16,905.40 | 14.61 | 1,99,63,038 | 2,348.90 | 2,422.00 | 1,705.63 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 12.24% | 2,302.00 | 29.84 | 34,73,999 | 3,211.40 | 3,289.70 | 2,866.72 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 3.12% | 17,443.10 | 20.89 | 2,37,421 | 2,348.60 | 2,395.00 | 2,259.55 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | -3.90% | 5,148.10 | 21.32 | 66,40,651 | 3,285.00 | 3,346.50 | 3,584.34 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | -3.96% | 6,297.20 | 22.89 | 12,55,908 | 4,217.30 | 4,249.00 | 4,408.41 | |
| 3,485.70 | 50.10 | 1.46% | 4,82,282 | 82.23 | 1,24,133 | -1.43% | 6,790.60 | 7.72 | 2,72,152 | 3,462.50 | 3,526.00 | 3,428.25 | |
| 1,859.80 | 44.00 | 2.42% | 6,33,649 | 45.44 | 38,007 | 1.48% | 7,996.30 | 9.40 | 2,18,852 | 1,825.00 | 1,876.00 | 1,905.21 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | -4.01% | 43,402.00 | 6.31 | 6,20,293 | 4,500.00 | 4,552.00 | 4,342.40 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | -2.96% | 68,894.80 | 9.23 | 4,17,784 | 3,990.00 | 3,940.00 | 4,036.07 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 4.49% | 1,86,718.00 | 25.92 | 20,13,069 | 1,298.80 | 1,327.00 | 1,271.34 | |
| 1,688.50 | 33.10 | 2.00% | 2,14,293 | 50.37 | 48,122 | -1.72% | 25,104.50 | 13.75 | 1,52,406 | 1,683.60 | 1,699.20 | 1,773.93 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 9.34% | 10,945.60 | 8.21 | 4,55,737 | 436.35 | 490.70 | 405.16 | |
| 1,291.60 | 31.10 | 2.47% | 7,67,250 | 24.10 | 19,754 | 3.59% | 6,321.01 | 9.65 | 5,48,922 | 1,297.85 | 1,307.50 | 1,112.50 | |
| 2,931.70 | 29.50 | 1.02% | 80,140 | 45.99 | 49,665 | 9.03% | 3,967.00 | 4.79 | 86,586 | 2,989.40 | 2,955.90 | 2,585.90 | |
| 1,460.10 | 26.90 | 1.88% | 1,02,157 | 50.05 | 14,829 | -0.12% | 1,746.90 | 16.03 | 86,438 | 1,469.90 | 1,471.00 | 1,458.53 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 18.58 | 18,634 | -1.36% | 11,609.00 | 10.02 | 2,52,028 | 1,465.00 | 1,503.20 | 1,506.72 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 6.29% | 38,883.40 | 11.21 | 7,78,386 | 810.00 | 865.40 | 778.48 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 2.82% | 2,77,833.00 | 35.60 | 26,44,211 | 1,040.45 | 1,058.50 | 1,011.45 | |
| 902.70 | 22.35 | 2.54% | 19,31,803 | 39.85 | 14,378 | 4.26% | 8,345.60 | 15.87 | 2,29,193 | 891.00 | 928.15 | 938.94 | |
| 1,333.00 | 21.70 | 1.65% | 6,61,964 | 5.00 | 19,031 | 3.78% | 6,312.40 | 31.03 | 6,40,322 | 1,329.80 | 1,346.00 | 1,377.50 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 4.27% | 2,709.31 | 15.38 | 73,288 | 1,732.00 | 1,748.20 | 1,587.15 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 5.27% | 53,783.10 | 8.84 | 9,99,052 | 1,135.00 | 1,149.00 | 1,104.46 | |
| 1,459.90 | 20.60 | 1.43% | 7,58,782 | 69.12 | 28,151 | -0.36% | 4,856.90 | 7.52 | 6,03,250 | 1,449.00 | 1,472.00 | 1,367.48 | |