scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
DAY HIGH BREAKOUT

DAY HIGH BREAKOUT

by @princexebfc209
0
save

Modify

NSE

EMA (10)
EMA (20)

EMA (20)
EMA (50)

EMA (50)
EMA (200)

Previous Close Price
EMA (10)

Market Cap
50 Cr

Price
EMA (10)

Price
15.00

Change %
Price
Day Price Change
Volume
P/E Ratio
Market Cap
Previous Volume
High Price
High Price (5 Min)
Close Price (5 Min)
EMA (10)
EMA (20)
EMA (50)
EMA (200)
Price %Change (Mon)
High Price (15 Min)
Previous Low Price
Low Price
Previous Close Price
13.18% 36.50 4.25 4,000 14.93 72 4,000 36.50 36.50 36.50 33.88 33.37 32.54 32.12 17.55% 36.50 31.70 34.00 32.25
3.90% 120.00 4.50 12,000 33.77 121 1,500 120.00 120.00 120.00 117.62 114.54 109.67 104.55 23.46% 120.00 115.50 109.75 115.50
2.14% 97.91 2.05 19,725 11.42 160 9,354 99.10 99.10 99.10 96.54 93.31 88.08 85.33 4.04% 99.10 95.11 93.50 95.86
1.17% 68.95 0.80 33,183 30.29 276 1,17,828 69.95 68.89 68.89 68.83 68.55 65.05 54.39 -5.77% 68.97 68.00 65.96 68.15
5.00% 286.75 13.65 35,000 26.08 333 40,000 286.75 286.75 286.75 281.66 273.93 249.63 175.77 18.22% 286.75 273.10 273.00 273.10
3.16% 135.40 4.15 68,800 35.96 335 17,600 137.90 136.80 136.80 131.34 128.24 123.51 121.66 15.43% 136.80 130.00 132.00 131.25
1.60% 44.34 0.70 61,608 8.41 356 16,798 45.80 44.39 44.39 44.05 44.02 43.94 41.25 -0.36% 44.41 43.27 43.00 43.64
7.92% 239.65 17.59 1,30,454 22.16 487 43,999 257.80 242.00 234.00 231.82 229.70 226.98 211.47 11.20% 253.00 220.50 211.20 222.06
2.45% 7,819.50 187.00 11 55.41 544 38 7,839.00 7,839.00 7,839.00 7,719.64 7,529.42 6,258.36 3,669.45 -6.58% 7,839.00 7,620.00 7,526.00 7,632.50
105.83% 530.00 272.50 0 33.42 642 7,200 0.00 530.00 530.00 298.45 271.17 251.21 214.23 0.00% 530.00 240.00 0.00 257.50
2.79% 136.51 3.71 6,05,881 25.99 695 1,45,033 138.20 137.70 137.70 133.02 128.56 119.10 101.25 25.25% 137.70 132.00 131.81 132.80
1.59% 139.01 2.17 2,29,896 14.14 698 93,564 139.70 139.70 139.70 137.03 135.39 133.13 129.63 6.27% 139.70 136.00 136.00 136.84
4.30% 644.40 26.55 51,600 20.80 890 56,400 659.00 650.00 649.00 624.27 608.92 556.92 429.04 20.60% 650.00 610.00 609.05 617.85
2.52% 975.55 24.00 31,132 14.35 1,185 5,516 989.00 989.00 988.00 954.65 937.29 911.27 860.34 8.61% 989.00 945.00 951.00 951.55
5.85% 464.40 25.65 4,98,520 29.96 1,738 78,332 472.45 470.00 464.50 444.44 440.57 423.99 361.41 12.99% 470.00 435.10 428.10 438.75
2.84% 329.40 9.10 1,98,052 153.49 1,753 1,21,512 333.00 331.80 331.30 328.10 327.22 318.18 269.55 -0.86% 333.00 319.95 315.05 320.30
2.90% 281.35 7.92 6,06,039 58.69 1,881 3,92,461 287.00 282.00 281.10 279.01 270.31 246.77 239.75 23.51% 282.00 271.41 270.00 273.43
0.57% 197.49 1.11 25,992 -44.80 4,187 19,857 200.00 199.00 198.90 196.43 195.58 189.65 186.72 2.67% 200.00 192.66 191.15 196.38
2.69% 2,204.90 57.80 1,61,732 43.04 4,568 1,25,771 2,237.90 2,224.00 2,213.00 2,150.97 2,052.88 1,864.72 1,492.23 34.91% 2,224.00 2,135.50 2,133.00 2,147.10
2.40% 1,965.00 46.00 40,666 48.58 4,852 24,059 1,986.30 1,970.00 1,960.00 1,964.57 1,927.52 1,773.93 1,254.24 32.21% 1,986.30 1,910.00 1,900.00 1,919.00
2.27% 181.39 4.03 14,70,337 39.19 5,041 7,10,755 184.48 183.60 183.10 178.76 177.46 174.25 166.29 5.87% 184.47 176.00 171.07 177.36
1.56% 921.55 14.20 9,98,005 33.26 6,913 10,72,563 930.50 924.00 922.00 918.69 872.51 764.33 563.18 19.96% 924.00 898.25 868.40 907.35
3.12% 1,241.50 37.60 4,25,401 107.63 9,884 4,06,263 1,249.70 1,243.00 1,242.50 1,220.84 1,218.02 1,165.78 1,048.39 -1.23% 1,246.80 1,195.00 1,184.50 1,203.90
5.64% 2,168.30 115.80 6,29,630 72.89 19,715 1,79,897 2,183.00 2,166.80 2,156.10 2,104.57 2,099.57 2,034.72 1,619.52 1.98% 2,179.50 2,040.10 2,013.20 2,052.50
2.00% 411.40 8.05 53,87,538 69.87 63,835 38,55,694 417.80 414.55 414.00 409.43 407.01 394.99 350.48 7.70% 414.55 403.35 405.05 403.35
Showing 25 of 25 results
Download