Day High Break out possiable
by @mangeshx7eb7398
0
Modify
may be stock break Day High Break
NSE
Nifty 200
Price 100.00
Open Price Previous High Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,444.00 | 1,485.80 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,015.10 | 2,049.90 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,588.00 | 1,618.00 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,665.00 | 1,697.60 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,255.00 | 1,284.00 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,074.00 | 12,199.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 338.90 | 339.25 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 243.99 | 244.15 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,429.00 | 1,449.00 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 422.35 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,452.40 | 4,559.90 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,179.90 | 1,194.80 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 292.50 | 297.30 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,576.00 | 9,576.50 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 428.00 | 435.80 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,822.00 | 3,889.00 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 257.10 | 259.95 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.57 | 184.39 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 157.00 | 159.40 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,774.00 | 2,814.80 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,300.00 | 2,319.40 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 980.00 | 987.65 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,730.00 | 4,848.50 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 281.95 | 290.20 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 500.40 | 502.10 | |