Day High Break out possiable
by @mangeshx7eb7398
0
Modify
may be stock break Day High Break
NSE
Nifty 200
Price 100.00
Open Price Previous High Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 683.90 | 694.50 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,371.60 | 1,393.00 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,185.50 | 2,232.00 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,031.00 | 1,048.70 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,926.00 | 3,965.50 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,964.00 | 5,021.00 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,032.00 | 1,046.60 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 412.60 | 416.55 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,755.00 | 1,780.00 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,040.00 | 3,114.50 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,237.90 | 1,255.20 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,196.00 | 1,237.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,624.00 | 11,820.00 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 258.00 | 263.90 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,859.00 | 10,979.00 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 333.00 | 335.70 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 317.95 | 322.90 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,912.10 | 1,942.70 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 402.60 | 407.20 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,376.70 | 1,402.80 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 575.45 | 610.90 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,021.00 | 1,039.00 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,677.80 | 3,735.00 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,453.20 | 2,498.10 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,081.00 | 4,184.80 | |