Day High Break out possiable
by @mangeshx7eb7398
0
Modify
may be stock break Day High Break
NSE
Nifty 200
Price 100.00
Open Price Previous High Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 751.55 | -2.10 | -0.28% | 2,39,03,366 | 14.65 | 11,56,784 | 749.15 | 756.90 | |
| 975.65 | 5.20 | 0.54% | 1,23,98,286 | 10.34 | 9,00,585 | 969.90 | 974.00 | |
| 1,249.00 | 7.00 | 0.56% | 1,02,91,336 | 15.38 | 8,94,146 | 1,232.20 | 1,248.30 | |
| 870.95 | -5.85 | -0.67% | 51,05,912 | 28.23 | 5,41,947 | 870.20 | 882.00 | |
| 230.53 | -1.99 | -0.86% | 1,54,37,372 | 34.55 | 4,44,570 | 230.50 | 237.15 | |
| 13,102.00 | 58.00 | 0.44% | 2,85,603 | 27.96 | 4,11,930 | 12,990.00 | 13,206.00 | |
| 1,246.40 | -8.80 | -0.70% | 46,19,248 | 14.70 | 3,87,346 | 1,246.00 | 1,264.80 | |
| 2,965.00 | 39.40 | 1.35% | 12,39,002 | 38.24 | 3,83,046 | 2,920.00 | 2,965.00 | |
| 379.10 | -1.90 | -0.50% | 96,43,008 | 19.67 | 3,77,070 | 378.50 | 383.45 | |
| 3,031.10 | 20.00 | 0.66% | 18,70,185 | 20.11 | 3,76,926 | 2,985.00 | 3,029.50 | |
| 4,197.70 | 108.90 | 2.66% | 8,56,470 | 71.52 | 3,72,666 | 4,075.00 | 4,103.80 | |
| 367.10 | 0.30 | 0.08% | 70,02,272 | 12.91 | 3,55,965 | 366.80 | 371.50 | |
| 279.10 | 2.10 | 0.76% | 1,42,00,601 | 16.51 | 3,49,691 | 277.00 | 282.35 | |
| 267.35 | -0.40 | -0.15% | 94,43,110 | 6.77 | 3,36,334 | 266.70 | 268.70 | |
| 408.70 | 2.10 | 0.52% | 44,14,833 | 49.07 | 2,98,751 | 405.00 | 408.95 | |
| 482.55 | 10.25 | 2.17% | 93,75,088 | 9.37 | 2,97,382 | 473.00 | 478.55 | |
| 10,285.00 | 26.00 | 0.25% | 3,62,084 | 27.10 | 2,87,464 | 10,240.00 | 10,415.00 | |
| 4,164.00 | -4.40 | -0.11% | 3,05,920 | 91.48 | 2,70,965 | 4,160.00 | 4,193.90 | |
| 281.65 | -3.40 | -1.19% | 1,07,28,164 | 16.65 | 2,61,952 | 280.00 | 286.00 | |
| 253.55 | 6.55 | 2.65% | 2,73,63,201 | 650.26 | 2,44,685 | 244.50 | 249.45 | |
| 204.56 | 0.46 | 0.23% | 2,06,56,720 | 16.15 | 2,14,545 | 203.00 | 208.40 | |
| 911.65 | -1.30 | -0.14% | 18,82,342 | 21.42 | 2,14,483 | 907.95 | 915.90 | |
| 3,119.30 | 17.70 | 0.57% | 3,30,072 | 20.49 | 2,12,276 | 3,100.10 | 3,114.90 | |
| 138.87 | 1.49 | 1.08% | 69,44,271 | 4.44 | 1,96,102 | 137.69 | 138.33 | |
| 1,508.60 | 15.50 | 1.04% | 16,75,755 | 74.92 | 1,81,225 | 1,492.00 | 1,532.00 | |