Day High Break out possiable
by @mangeshx7eb7398
0
Modify
may be stock break Day High Break
NSE
Nifty 200
Price 100.00
Open Price Previous High Price
Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,318.10 | 4.50 | 0.34% | 1,26,94,362 | 18.57 | 17,83,715 | 1,318.00 | 1,322.00 | |
| 1,045.40 | 10.80 | 1.04% | 1,60,02,360 | 11.02 | 9,64,969 | 1,040.00 | 1,044.50 | |
| 4,216.40 | 34.70 | 0.83% | 31,04,020 | 30.36 | 5,80,013 | 4,207.00 | 4,215.00 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | 2,161.00 | 2,166.00 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 13,358.00 | 13,440.00 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 3,090.00 | 3,097.90 | |
| 1,231.00 | -0.20 | -0.02% | 17,06,161 | 11.80 | 3,01,035 | 1,224.70 | 1,244.90 | |
| 9,843.00 | 93.00 | 0.95% | 3,52,943 | 25.77 | 2,75,110 | 9,775.00 | 9,910.00 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 1,392.00 | 1,398.80 | |
| 255.15 | -1.20 | -0.47% | 2,09,71,007 | 674.47 | 2,46,229 | 254.00 | 260.95 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,452.00 | 3,470.00 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 145.03 | 145.16 | |
| 1,969.40 | 27.20 | 1.40% | 7,42,118 | 29.06 | 1,60,022 | 1,947.90 | 1,981.50 | |
| 431.90 | 20.50 | 4.98% | 2,06,30,679 | 49.98 | 1,59,040 | 415.00 | 420.55 | |
| 5,642.00 | 86.50 | 1.56% | 4,79,618 | 65.21 | 1,56,396 | 5,555.50 | 5,775.50 | |
| 4,516.20 | 11.80 | 0.26% | 2,03,323 | 71.28 | 1,52,849 | 4,477.30 | 4,545.00 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 120.85 | 1,48,373 | 919.45 | 944.95 | |
| 353.20 | 3.50 | 1.00% | 1,54,24,509 | 1.56 | 1,30,070 | 352.30 | 356.80 | |
| 3,627.90 | 66.40 | 1.86% | 5,04,071 | 46.07 | 1,29,197 | 3,581.30 | 3,710.40 | |
| 199.79 | 0.10 | 0.05% | 2,39,30,259 | 60.15 | 1,25,340 | 199.70 | 200.80 | |
| 8,592.00 | 18.50 | 0.22% | 3,78,450 | 61.56 | 1,23,540 | 8,575.50 | 8,585.50 | |
| 10,599.00 | 16.00 | 0.15% | 34,737 | 12.04 | 1,17,960 | 10,583.00 | 10,701.00 | |
| 2,649.70 | 24.60 | 0.94% | 8,24,774 | 39.37 | 1,13,513 | 2,638.80 | 2,690.00 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 26.67 | 1,12,719 | 1,331.90 | 1,343.00 | |
| 1,131.30 | 33.20 | 3.02% | 29,59,240 | 70.25 | 1,11,949 | 1,104.90 | 1,109.10 | |