Day High Break out possiable
by @mangeshx7eb7398
0
Modify
may be stock break Day High Break
NSE
Nifty 200
Price 100.00
Open Price Previous High Price
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 778.75 | 9.20 | 1.20% | 76,28,348 | 14.96 | 11,98,651 | 773.00 | 778.30 | |
| 1,917.30 | 33.80 | 1.79% | 49,09,357 | 33.93 | 11,68,231 | 1,883.20 | 1,889.20 | |
| 1,250.20 | 4.20 | 0.34% | 26,27,642 | 15.42 | 8,95,006 | 1,246.60 | 1,256.70 | |
| 2,284.20 | 38.20 | 1.70% | 14,58,539 | 16.43 | 8,26,444 | 2,252.00 | 2,265.00 | |
| 917.95 | 5.80 | 0.64% | 10,71,309 | 29.36 | 5,71,193 | 913.00 | 915.00 | |
| 2,283.60 | 34.90 | 1.55% | 3,21,074 | 35.09 | 5,36,553 | 2,248.70 | 2,285.90 | |
| 1,120.30 | 25.30 | 2.31% | 44,38,499 | 15.08 | 4,54,325 | 1,102.00 | 1,121.90 | |
| 13,224.00 | 149.00 | 1.14% | 73,142 | 28.01 | 4,15,766 | 13,079.00 | 13,234.00 | |
| 391.70 | 8.50 | 2.22% | 56,29,911 | 19.76 | 3,89,603 | 383.20 | 385.00 | |
| 308.90 | 1.70 | 0.55% | 22,12,981 | 10.89 | 3,87,028 | 307.20 | 309.20 | |
| 11,706.00 | 14.00 | 0.12% | 47,302 | 42.12 | 3,44,951 | 11,685.00 | 11,769.00 | |
| 1,135.30 | 11.30 | 1.01% | 15,91,925 | 18.33 | 3,08,082 | 1,121.90 | 1,143.20 | |
| 467.40 | 13.35 | 2.94% | 36,23,154 | 9.00 | 2,88,046 | 457.00 | 469.80 | |
| 4,366.20 | 24.80 | 0.57% | 42,561 | 95.31 | 2,84,123 | 4,341.40 | 4,388.00 | |
| 1,460.80 | 1.20 | 0.08% | 5,10,688 | 80.42 | 2,81,688 | 1,459.60 | 1,479.40 | |
| 1,743.30 | 3.10 | 0.18% | 1,08,531 | 14.16 | 2,79,024 | 1,735.10 | 1,743.00 | |
| 2,624.70 | 2.50 | 0.10% | 1,08,932 | 64.36 | 2,51,761 | 2,622.20 | 2,665.70 | |
| 937.35 | 2.25 | 0.24% | 19,90,693 | 21.97 | 2,20,529 | 921.00 | 941.65 | |
| 2,961.30 | 22.60 | 0.77% | 6,83,764 | 21.10 | 2,01,524 | 2,938.90 | 2,983.30 | |
| 190.59 | 2.29 | 1.22% | 55,71,663 | 14.91 | 1,99,893 | 189.90 | 190.18 | |
| 7,080.50 | 46.50 | 0.66% | 79,658 | 36.03 | 1,94,228 | 7,030.00 | 7,102.00 | |
| 1,877.00 | 10.30 | 0.55% | 1,31,761 | 75.79 | 1,88,266 | 1,866.70 | 1,870.00 | |
| 6,944.00 | 22.50 | 0.33% | 53,063 | 74.13 | 1,84,341 | 6,920.50 | 6,948.00 | |
| 4,301.10 | 20.60 | 0.48% | 1,07,308 | 51.58 | 1,66,286 | 4,293.00 | 4,313.00 | |
| 3,268.90 | 25.30 | 0.78% | 61,190 | 60.47 | 1,61,568 | 3,233.60 | 3,284.90 | |